Mitrajaya

MITR
🏛️ malaysia →
0.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.32 0.32 0.32 0.32 10.0K
11:55 0.33 0.33 0.33 0.33 10.0K
15:25 0.32 0.32 0.32 0.32 10.0K
15:45 0.32 0.32 0.32 0.32 20.0K
16:00 0.32 0.32 0.32 0.32 0.2K
16:40 0.32 0.32 0.32 0.32 10.0K
16:50 0.32 0.32 0.32 0.32 25.3K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available