Mitrajaya

MITR
🏛️ malaysia →
0.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.32 0.32 100.0K
10:05 0.31 0.31 0.31 0.31 200.0K
10:50 0.31 0.31 0.31 0.31 15.0K
10:55 0.31 0.31 0.31 0.31 35.0K
11:05 0.31 0.31 0.31 0.31 40.0K
12:00 0.31 0.31 0.31 0.31 1.0K
15:30 0.31 0.31 0.31 0.31 10.0K
16:35 0.31 0.31 0.31 0.31 40.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available