Mitrajaya

MITR
🏛️ malaysia →
0.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.30 0.30 0.30 0.30 30.0K
10:50 0.30 0.30 0.30 0.30 4.6K
11:05 0.30 0.30 0.30 0.30 27.0K
12:25 0.30 0.30 0.30 0.30 70.0K
14:30 0.30 0.30 0.30 0.30 20.0K
14:55 0.30 0.30 0.30 0.30 70.6K
15:00 0.30 0.30 0.30 0.30 19.4K
15:45 0.30 0.30 0.30 0.30 6.0K
15:50 0.30 0.30 0.30 0.30 15.0K
16:00 0.30 0.30 0.30 0.30 10.0K
16:25 0.31 0.31 0.31 0.31 2.5K
16:30 0.31 0.31 0.31 0.31 22.5K
16:55 0.31 0.31 0.31 0.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available