Mitrajaya

MITR
🏛️ malaysia →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 0.32 0.32 0.32 0.32 50.1K
12:00 0.32 0.32 0.32 0.32 0.1K
14:30 0.32 0.32 0.32 0.32 1.5K
14:35 0.33 0.33 0.33 0.33 32.8K
15:00 0.33 0.33 0.33 0.33 14.2K
16:40 0.33 0.33 0.33 0.33 10.0K
16:55 0.33 0.33 0.33 0.33 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available