Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.34 0.34 0.34 0.34 215.0K
11:05 0.34 0.34 0.34 0.34 45.0K
14:30 0.35 0.35 0.35 0.35 40.0K
14:35 0.35 0.35 0.35 0.35 10.0K
14:45 0.35 0.35 0.35 0.35 50.0K
16:40 0.35 0.35 0.35 0.35 8.7K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available