Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.34 0.34 0.34 0.34 2.0K
11:15 0.34 0.34 0.34 0.34 10.0K
11:45 0.35 0.35 0.35 0.35 30.0K
15:10 0.34 0.34 0.34 0.34 5.0K
16:10 0.34 0.34 0.34 0.34 20.0K
16:20 0.34 0.34 0.34 0.34 10.0K
16:50 0.34 0.34 0.34 0.34 10.0K
16:55 0.34 0.34 0.34 0.34 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available