Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.35 0.35 0.35 0.35 7.0K
10:15 0.35 0.35 0.35 0.35 40.0K
10:25 0.35 0.35 0.35 0.35 70.0K
11:30 0.34 0.34 0.34 0.34 20.0K
12:05 0.34 0.34 0.34 0.34 50.0K
12:15 0.34 0.34 0.34 0.34 15.0K
14:55 0.34 0.34 0.34 0.34 17.5K
15:45 0.34 0.34 0.34 0.34 13.0K
15:55 0.35 0.35 0.35 0.35 3.0K
16:25 0.34 0.34 0.34 0.34 6.0K
16:40 0.35 0.35 0.35 0.35 8.6K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available