Mitrajaya

MITR
🏛️ malaysia →
0.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.35 0.35 0.35 0.35 10.0K
14:45 0.35 0.35 0.35 0.35 506.3K
14:50 0.35 0.35 0.35 0.35 350.0K
15:25 0.35 0.35 0.35 0.35 60.0K
16:30 0.35 0.35 0.35 0.35 23.0K
16:40 0.35 0.35 0.35 0.35 0.2K
16:50 0.35 0.35 0.35 0.35 20.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available