Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.35 0.35 0.35 0.35 70.0K
11:20 0.35 0.35 0.35 0.35 30.6K
14:35 0.35 0.35 0.35 0.35 9.7K
15:40 0.35 0.35 0.35 0.35 23.0K
16:05 0.35 0.35 0.35 0.35 8.0K
16:10 0.35 0.35 0.35 0.35 10.0K
16:25 0.35 0.35 0.35 0.35 5.8K
16:40 0.35 0.35 0.35 0.35 1.5K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available