Mitrajaya

MITR
🏛️ malaysia →
0.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 26.7K
09:10 0.35 0.35 0.35 0.35 50.0K
10:30 0.35 0.35 0.35 0.35 14.8K
11:00 0.35 0.35 0.35 0.35 20.0K
11:20 0.35 0.35 0.35 0.35 28.6K
14:30 0.35 0.35 0.35 0.35 105.0K
15:05 0.35 0.35 0.35 0.35 1.4K
16:40 0.35 0.35 0.35 0.35 0.3K
16:55 0.35 0.35 0.35 0.35 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available