Mitrajaya

MITR
🏛️ malaysia →
0.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.35 0.35 0.35 0.35 1.0K
11:55 0.35 0.35 0.35 0.35 10.0K
12:00 0.35 0.35 0.35 0.35 16.0K
14:35 0.35 0.35 0.35 0.35 10.0K
14:45 0.35 0.35 0.35 0.35 10.0K
14:55 0.35 0.35 0.35 0.35 3.0K
15:00 0.35 0.35 0.35 0.35 13.0K
16:40 0.35 0.35 0.35 0.35 0.5K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available