Mitrajaya

MITR
🏛️ malaysia →
0.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.35 0.35 0.35 0.35 30.0K
09:15 0.35 0.35 0.35 0.35 10.0K
09:25 0.35 0.35 0.35 0.35 111.5K
10:10 0.35 0.35 0.35 0.35 29.0K
11:20 0.35 0.35 0.35 0.35 30.0K
11:35 0.35 0.35 0.35 0.35 0.1K
14:30 0.35 0.35 0.35 0.35 4.0K
14:55 0.35 0.35 0.35 0.35 19.5K
15:30 0.35 0.35 0.35 0.35 7.4K
15:50 0.35 0.35 0.35 0.35 91.8K
16:25 0.35 0.35 0.35 0.35 0.2K
16:55 0.35 0.35 0.35 0.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available