Mitrajaya

MITR
🏛️ malaysia →
0.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.36 0.36 0.36 0.36 10.0K
11:30 0.36 0.36 0.36 0.36 10.0K
15:50 0.36 0.36 0.36 0.36 5.0K
16:25 0.36 0.36 0.36 0.36 3.0K
16:30 0.36 0.36 0.36 0.36 8.0K
16:40 0.36 0.36 0.36 0.36 5.3K
16:55 0.36 0.36 0.36 0.36 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available