Mitrajaya

MITR
🏛️ malaysia →
0.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.36 0.36 0.36 0.36 55.6K
15:10 0.36 0.36 0.36 0.36 2.2K
15:25 0.36 0.36 0.36 0.36 9.0K
15:40 0.36 0.36 0.36 0.36 14.5K
16:15 0.36 0.36 0.36 0.36 10.5K
16:35 0.36 0.36 0.36 0.36 5.0K
16:40 0.36 0.36 0.36 0.36 0.8K
16:50 0.36 0.36 0.36 0.36 86.9K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available