Mitsib

MITSIBm
🏛️ thailand →
0.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.63 0.65 0.63 0.65 67.1K
10:00 0.64 0.65 0.64 0.65 6.0K
10:25 0.64 0.65 0.64 0.65 1.1K
11:20 0.64 0.64 0.64 0.64 10.0K
13:55 0.64 0.64 0.64 0.64 0.2K
14:05 0.63 0.63 0.63 0.63 16.0K
14:15 0.64 0.64 0.64 0.64 0.1K
14:35 0.64 0.64 0.63 0.63 4.0K
14:50 0.63 0.63 0.63 0.63 1.0K
16:35 0.65 0.65 0.65 0.65 1.4K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available