Mitsib

MITSIBm
🏛️ thailand →
0.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.55 0.55 0.54 0.54 14.0K
11:00 0.55 0.55 0.55 0.55 10.0K
14:30 0.55 0.55 0.55 0.55 2.0K
16:05 0.55 0.56 0.55 0.56 128.4K
16:10 0.56 0.56 0.56 0.56 5.0K
16:20 0.55 0.55 0.55 0.55 6.0K
16:25 0.56 0.56 0.56 0.56 0.5K
17:45 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available