3,759.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,223.00 | 3,246.00 | 3,222.00 | 3,238.00 | 360.1K |
| 09:05 | 3,240.00 | 3,255.00 | 3,240.00 | 3,249.00 | 222.0K |
| 09:10 | 3,248.00 | 3,250.00 | 3,243.00 | 3,244.00 | 35.5K |
| 09:15 | 3,245.00 | 3,249.00 | 3,241.00 | 3,243.00 | 43.4K |
| 09:20 | 3,246.00 | 3,251.00 | 3,244.00 | 3,250.00 | 90.7K |
| 09:25 | 3,251.00 | 3,252.00 | 3,248.00 | 3,248.00 | 23.9K |
| 09:30 | 3,249.00 | 3,254.00 | 3,247.00 | 3,253.00 | 44.8K |
| 09:35 | 3,253.00 | 3,254.00 | 3,248.00 | 3,250.00 | 34.8K |
| 09:40 | 3,251.00 | 3,259.00 | 3,249.00 | 3,259.00 | 72.7K |
| 09:45 | 3,259.00 | 3,260.00 | 3,254.00 | 3,257.00 | 101.7K |
| 09:50 | 3,259.00 | 3,259.00 | 3,252.00 | 3,252.00 | 27.9K |
| 09:55 | 3,251.00 | 3,255.00 | 3,250.00 | 3,253.00 | 14.8K |
| 10:00 | 3,253.00 | 3,254.00 | 3,247.00 | 3,249.00 | 44.9K |
| 10:05 | 3,247.00 | 3,249.00 | 3,245.00 | 3,249.00 | 13.7K |
| 10:10 | 3,249.00 | 3,251.00 | 3,245.00 | 3,248.00 | 34.1K |
| 10:15 | 3,247.00 | 3,254.00 | 3,247.00 | 3,253.00 | 54.4K |
| 10:20 | 3,253.00 | 3,255.00 | 3,250.00 | 3,254.00 | 32.5K |
| 10:25 | 3,255.00 | 3,255.00 | 3,252.00 | 3,253.00 | 11.2K |
| 10:30 | 3,254.00 | 3,255.00 | 3,250.00 | 3,250.00 | 38.0K |
| 10:35 | 3,249.00 | 3,251.00 | 3,247.00 | 3,251.00 | 24.8K |
| 10:40 | 3,251.00 | 3,254.00 | 3,251.00 | 3,251.00 | 13.0K |
| 10:45 | 3,251.00 | 3,253.00 | 3,248.00 | 3,248.00 | 15.8K |
| 10:50 | 3,248.00 | 3,249.00 | 3,245.00 | 3,247.00 | 25.3K |
| 10:55 | 3,247.00 | 3,247.00 | 3,243.00 | 3,243.00 | 11.6K |
| 11:00 | 3,243.00 | 3,246.00 | 3,243.00 | 3,245.00 | 12.3K |
| 11:05 | 3,244.00 | 3,245.00 | 3,243.00 | 3,244.00 | 12.5K |
| 11:10 | 3,245.00 | 3,246.00 | 3,243.00 | 3,244.00 | 18.8K |
| 11:15 | 3,245.00 | 3,248.00 | 3,244.00 | 3,248.00 | 20.3K |
| 11:20 | 3,248.00 | 3,252.00 | 3,248.00 | 3,251.00 | 37.5K |
| 11:25 | 3,251.00 | 3,252.00 | 3,247.00 | 3,249.00 | 28.8K |
| 11:30 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 20.3K |
| 12:30 | 3,247.00 | 3,253.00 | 3,245.00 | 3,252.00 | 178.0K |
| 12:35 | 3,251.00 | 3,255.00 | 3,251.00 | 3,254.00 | 59.3K |
| 12:40 | 3,253.00 | 3,253.00 | 3,249.00 | 3,249.00 | 34.0K |
| 12:45 | 3,250.00 | 3,250.00 | 3,245.00 | 3,246.00 | 20.4K |
| 12:50 | 3,246.00 | 3,248.00 | 3,244.00 | 3,247.00 | 31.3K |
| 12:55 | 3,248.00 | 3,250.00 | 3,248.00 | 3,250.00 | 47.0K |
| 13:00 | 3,251.00 | 3,255.00 | 3,251.00 | 3,254.00 | 42.8K |
| 13:05 | 3,254.00 | 3,254.00 | 3,251.00 | 3,253.00 | 30.0K |
| 13:10 | 3,251.00 | 3,254.00 | 3,251.00 | 3,253.00 | 26.2K |
| 13:15 | 3,253.00 | 3,256.00 | 3,253.00 | 3,255.00 | 43.2K |
| 13:20 | 3,254.00 | 3,256.00 | 3,254.00 | 3,254.00 | 28.7K |
| 13:25 | 3,255.00 | 3,260.00 | 3,254.00 | 3,257.00 | 61.2K |
| 13:30 | 3,257.00 | 3,265.00 | 3,257.00 | 3,264.00 | 121.5K |
| 13:35 | 3,263.00 | 3,263.00 | 3,260.00 | 3,261.00 | 30.2K |
| 13:40 | 3,261.00 | 3,262.00 | 3,260.00 | 3,260.00 | 30.4K |
| 13:45 | 3,261.00 | 3,264.00 | 3,261.00 | 3,264.00 | 54.6K |
| 13:50 | 3,265.00 | 3,268.00 | 3,265.00 | 3,266.00 | 93.0K |
| 13:55 | 3,267.00 | 3,268.00 | 3,266.00 | 3,268.00 | 32.2K |
| 14:00 | 3,268.00 | 3,272.00 | 3,268.00 | 3,270.00 | 99.9K |
| 14:05 | 3,271.00 | 3,272.00 | 3,269.00 | 3,272.00 | 15.8K |
| 14:10 | 3,272.00 | 3,273.00 | 3,269.00 | 3,270.00 | 26.3K |
| 14:15 | 3,270.00 | 3,273.00 | 3,270.00 | 3,272.00 | 23.5K |
| 14:20 | 3,272.00 | 3,273.00 | 3,270.00 | 3,272.00 | 37.4K |
| 14:25 | 3,271.00 | 3,273.00 | 3,270.00 | 3,273.00 | 43.4K |
| 14:30 | 3,273.00 | 3,276.00 | 3,270.00 | 3,270.00 | 101.6K |
| 14:35 | 3,271.00 | 3,273.00 | 3,270.00 | 3,271.00 | 43.1K |
| 14:40 | 3,271.00 | 3,276.00 | 3,270.00 | 3,275.00 | 31.2K |
| 14:45 | 3,274.00 | 3,276.00 | 3,273.00 | 3,276.00 | 52.2K |
| 14:50 | 3,276.00 | 3,277.00 | 3,272.00 | 3,275.00 | 59.0K |
| 14:55 | 3,276.00 | 3,277.00 | 3,273.00 | 3,274.00 | 61.7K |
| 15:00 | 3,274.00 | 3,279.00 | 3,272.00 | 3,273.00 | 96.2K |
| 15:05 | 3,271.00 | 3,277.00 | 3,269.00 | 3,274.00 | 74.7K |
| 15:10 | 3,274.00 | 3,276.00 | 3,271.00 | 3,273.00 | 48.6K |
| 15:15 | 3,272.00 | 3,273.00 | 3,266.00 | 3,266.00 | 80.9K |
| 15:20 | 3,266.00 | 3,272.00 | 3,263.00 | 3,270.00 | 100.7K |
| 15:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1,826.6K |