3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,290.00 | 3,290.00 | 3,281.00 | 3,286.00 | 255.7K |
| 09:05 | 3,288.00 | 3,294.00 | 3,287.00 | 3,291.00 | 65.9K |
| 09:10 | 3,292.00 | 3,307.00 | 3,291.00 | 3,307.00 | 286.8K |
| 09:15 | 3,309.00 | 3,310.00 | 3,298.00 | 3,306.00 | 56.3K |
| 09:20 | 3,307.00 | 3,307.00 | 3,297.00 | 3,302.00 | 36.8K |
| 09:25 | 3,304.00 | 3,309.00 | 3,304.00 | 3,308.00 | 42.2K |
| 09:30 | 3,308.00 | 3,312.00 | 3,306.00 | 3,308.00 | 91.5K |
| 09:35 | 3,307.00 | 3,313.00 | 3,306.00 | 3,312.00 | 38.3K |
| 09:40 | 3,314.00 | 3,314.00 | 3,309.00 | 3,310.00 | 39.9K |
| 09:45 | 3,309.00 | 3,313.00 | 3,309.00 | 3,311.00 | 44.1K |
| 09:50 | 3,312.00 | 3,318.00 | 3,310.00 | 3,317.00 | 52.3K |
| 09:55 | 3,316.00 | 3,318.00 | 3,313.00 | 3,318.00 | 36.2K |
| 10:00 | 3,318.00 | 3,320.00 | 3,316.00 | 3,316.00 | 37.1K |
| 10:05 | 3,316.00 | 3,320.00 | 3,315.00 | 3,317.00 | 15.6K |
| 10:10 | 3,316.00 | 3,318.00 | 3,311.00 | 3,311.00 | 27.4K |
| 10:15 | 3,310.00 | 3,314.00 | 3,310.00 | 3,312.00 | 21.2K |
| 10:20 | 3,311.00 | 3,312.00 | 3,307.00 | 3,311.00 | 20.8K |
| 10:25 | 3,312.00 | 3,314.00 | 3,308.00 | 3,310.00 | 37.2K |
| 10:30 | 3,311.00 | 3,313.00 | 3,309.00 | 3,313.00 | 49.0K |
| 10:35 | 3,314.00 | 3,316.00 | 3,313.00 | 3,316.00 | 26.3K |
| 10:40 | 3,316.00 | 3,318.00 | 3,316.00 | 3,316.00 | 22.5K |
| 10:45 | 3,317.00 | 3,318.00 | 3,313.00 | 3,314.00 | 49.4K |
| 10:50 | 3,315.00 | 3,315.00 | 3,312.00 | 3,313.00 | 16.0K |
| 10:55 | 3,313.00 | 3,315.00 | 3,312.00 | 3,313.00 | 16.5K |
| 11:00 | 3,313.00 | 3,315.00 | 3,312.00 | 3,315.00 | 20.9K |
| 11:05 | 3,316.00 | 3,320.00 | 3,316.00 | 3,319.00 | 126.3K |
| 11:10 | 3,319.00 | 3,322.00 | 3,319.00 | 3,322.00 | 30.2K |
| 11:15 | 3,321.00 | 3,327.00 | 3,321.00 | 3,323.00 | 83.9K |
| 11:20 | 3,323.00 | 3,325.00 | 3,321.00 | 3,322.00 | 25.1K |
| 11:25 | 3,321.00 | 3,323.00 | 3,319.00 | 3,319.00 | 50.4K |
| 11:30 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 9.3K |
| 12:30 | 3,322.00 | 3,332.00 | 3,322.00 | 3,330.00 | 277.3K |
| 12:35 | 3,331.00 | 3,333.00 | 3,327.00 | 3,327.00 | 43.7K |
| 12:40 | 3,327.00 | 3,330.00 | 3,325.00 | 3,327.00 | 31.1K |
| 12:45 | 3,326.00 | 3,328.00 | 3,325.00 | 3,327.00 | 37.6K |
| 12:50 | 3,326.00 | 3,327.00 | 3,322.00 | 3,324.00 | 34.0K |
| 12:55 | 3,323.00 | 3,323.00 | 3,320.00 | 3,323.00 | 24.9K |
| 13:00 | 3,323.00 | 3,324.00 | 3,322.00 | 3,322.00 | 42.3K |
| 13:05 | 3,322.00 | 3,324.00 | 3,320.00 | 3,321.00 | 30.0K |
| 13:10 | 3,321.00 | 3,325.00 | 3,320.00 | 3,325.00 | 24.0K |
| 13:15 | 3,325.00 | 3,328.00 | 3,325.00 | 3,325.00 | 45.5K |
| 13:20 | 3,325.00 | 3,327.00 | 3,324.00 | 3,325.00 | 22.5K |
| 13:25 | 3,324.00 | 3,328.00 | 3,324.00 | 3,328.00 | 29.9K |
| 13:30 | 3,326.00 | 3,329.00 | 3,326.00 | 3,327.00 | 25.9K |
| 13:35 | 3,328.00 | 3,329.00 | 3,325.00 | 3,328.00 | 28.2K |
| 13:40 | 3,327.00 | 3,329.00 | 3,325.00 | 3,327.00 | 27.8K |
| 13:45 | 3,328.00 | 3,329.00 | 3,323.00 | 3,323.00 | 48.6K |
| 13:50 | 3,324.00 | 3,326.00 | 3,322.00 | 3,322.00 | 24.8K |
| 13:55 | 3,323.00 | 3,323.00 | 3,317.00 | 3,319.00 | 39.5K |
| 14:00 | 3,318.00 | 3,325.00 | 3,318.00 | 3,321.00 | 24.0K |
| 14:05 | 3,323.00 | 3,323.00 | 3,319.00 | 3,320.00 | 36.9K |
| 14:10 | 3,320.00 | 3,324.00 | 3,317.00 | 3,320.00 | 77.9K |
| 14:15 | 3,322.00 | 3,327.00 | 3,322.00 | 3,324.00 | 38.8K |
| 14:20 | 3,324.00 | 3,327.00 | 3,324.00 | 3,325.00 | 28.3K |
| 14:25 | 3,324.00 | 3,327.00 | 3,324.00 | 3,326.00 | 29.4K |
| 14:30 | 3,325.00 | 3,328.00 | 3,324.00 | 3,326.00 | 33.4K |
| 14:35 | 3,327.00 | 3,327.00 | 3,323.00 | 3,325.00 | 27.9K |
| 14:40 | 3,325.00 | 3,329.00 | 3,325.00 | 3,328.00 | 51.6K |
| 14:45 | 3,328.00 | 3,330.00 | 3,327.00 | 3,327.00 | 69.5K |
| 14:50 | 3,328.00 | 3,329.00 | 3,326.00 | 3,327.00 | 47.1K |
| 14:55 | 3,327.00 | 3,328.00 | 3,325.00 | 3,326.00 | 31.8K |
| 15:00 | 3,325.00 | 3,327.00 | 3,318.00 | 3,318.00 | 51.9K |
| 15:05 | 3,318.00 | 3,320.00 | 3,314.00 | 3,317.00 | 73.4K |
| 15:10 | 3,318.00 | 3,321.00 | 3,315.00 | 3,320.00 | 40.7K |
| 15:15 | 3,322.00 | 3,327.00 | 3,319.00 | 3,325.00 | 78.3K |
| 15:20 | 3,325.00 | 3,330.00 | 3,324.00 | 3,327.00 | 122.7K |
| 15:30 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 1,349.7K |