3,759.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,328.00 | 3,296.00 | 3,298.00 | 466.6K |
| 09:05 | 3,297.00 | 3,297.00 | 3,271.00 | 3,272.00 | 135.4K |
| 09:10 | 3,273.00 | 3,278.00 | 3,269.00 | 3,278.00 | 56.7K |
| 09:15 | 3,277.00 | 3,280.00 | 3,273.00 | 3,277.00 | 54.7K |
| 09:20 | 3,278.00 | 3,281.00 | 3,270.00 | 3,270.00 | 67.3K |
| 09:25 | 3,270.00 | 3,272.00 | 3,268.00 | 3,268.00 | 39.5K |
| 09:30 | 3,267.00 | 3,269.00 | 3,264.00 | 3,266.00 | 43.0K |
| 09:35 | 3,266.00 | 3,274.00 | 3,266.00 | 3,274.00 | 55.4K |
| 09:40 | 3,274.00 | 3,284.00 | 3,274.00 | 3,282.00 | 49.4K |
| 09:45 | 3,283.00 | 3,288.00 | 3,283.00 | 3,287.00 | 41.1K |
| 09:50 | 3,288.00 | 3,290.00 | 3,285.00 | 3,288.00 | 45.0K |
| 09:55 | 3,287.00 | 3,289.00 | 3,282.00 | 3,288.00 | 31.3K |
| 10:00 | 3,288.00 | 3,289.00 | 3,283.00 | 3,286.00 | 36.4K |
| 10:05 | 3,285.00 | 3,289.00 | 3,284.00 | 3,289.00 | 34.0K |
| 10:10 | 3,290.00 | 3,308.00 | 3,290.00 | 3,306.00 | 61.4K |
| 10:15 | 3,307.00 | 3,311.00 | 3,305.00 | 3,311.00 | 41.3K |
| 10:20 | 3,309.00 | 3,311.00 | 3,304.00 | 3,304.00 | 19.8K |
| 10:25 | 3,303.00 | 3,304.00 | 3,298.00 | 3,301.00 | 33.8K |
| 10:30 | 3,302.00 | 3,306.00 | 3,299.00 | 3,306.00 | 49.8K |
| 10:35 | 3,306.00 | 3,312.00 | 3,305.00 | 3,311.00 | 40.0K |
| 10:40 | 3,310.00 | 3,315.00 | 3,309.00 | 3,313.00 | 43.8K |
| 10:45 | 3,315.00 | 3,316.00 | 3,310.00 | 3,311.00 | 30.1K |
| 10:50 | 3,312.00 | 3,319.00 | 3,311.00 | 3,318.00 | 44.4K |
| 10:55 | 3,317.00 | 3,324.00 | 3,317.00 | 3,317.00 | 66.6K |
| 11:00 | 3,317.00 | 3,318.00 | 3,313.00 | 3,313.00 | 33.4K |
| 11:05 | 3,313.00 | 3,317.00 | 3,312.00 | 3,312.00 | 31.5K |
| 11:10 | 3,312.00 | 3,315.00 | 3,308.00 | 3,313.00 | 43.3K |
| 11:15 | 3,313.00 | 3,315.00 | 3,310.00 | 3,310.00 | 55.0K |
| 11:20 | 3,310.00 | 3,313.00 | 3,309.00 | 3,310.00 | 30.7K |
| 11:25 | 3,310.00 | 3,312.00 | 3,308.00 | 3,312.00 | 29.5K |
| 11:30 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 4.4K |
| 12:30 | 3,304.00 | 3,305.00 | 3,286.00 | 3,295.00 | 189.4K |
| 12:35 | 3,296.00 | 3,297.00 | 3,289.00 | 3,290.00 | 46.1K |
| 12:40 | 3,289.00 | 3,289.00 | 3,286.00 | 3,286.00 | 45.3K |
| 12:45 | 3,285.00 | 3,292.00 | 3,285.00 | 3,290.00 | 53.4K |
| 12:50 | 3,290.00 | 3,294.00 | 3,288.00 | 3,292.00 | 30.9K |
| 12:55 | 3,292.00 | 3,295.00 | 3,292.00 | 3,293.00 | 20.7K |
| 13:00 | 3,294.00 | 3,295.00 | 3,293.00 | 3,295.00 | 21.3K |
| 13:05 | 3,295.00 | 3,299.00 | 3,295.00 | 3,295.00 | 32.2K |
| 13:10 | 3,295.00 | 3,297.00 | 3,294.00 | 3,295.00 | 26.6K |
| 13:15 | 3,295.00 | 3,298.00 | 3,294.00 | 3,296.00 | 26.5K |
| 13:20 | 3,296.00 | 3,298.00 | 3,295.00 | 3,295.00 | 23.6K |
| 13:25 | 3,295.00 | 3,297.00 | 3,294.00 | 3,294.00 | 18.1K |
| 13:30 | 3,294.00 | 3,296.00 | 3,292.00 | 3,292.00 | 33.4K |
| 13:35 | 3,291.00 | 3,291.00 | 3,287.00 | 3,288.00 | 41.6K |
| 13:40 | 3,288.00 | 3,291.00 | 3,287.00 | 3,289.00 | 28.9K |
| 13:45 | 3,289.00 | 3,291.00 | 3,288.00 | 3,291.00 | 31.4K |
| 13:50 | 3,291.00 | 3,291.00 | 3,289.00 | 3,291.00 | 21.8K |
| 13:55 | 3,291.00 | 3,291.00 | 3,289.00 | 3,289.00 | 18.4K |
| 14:00 | 3,289.00 | 3,289.00 | 3,287.00 | 3,289.00 | 30.7K |
| 14:05 | 3,288.00 | 3,289.00 | 3,286.00 | 3,287.00 | 46.8K |
| 14:10 | 3,286.00 | 3,291.00 | 3,286.00 | 3,288.00 | 40.0K |
| 14:15 | 3,288.00 | 3,289.00 | 3,285.00 | 3,285.00 | 31.4K |
| 14:20 | 3,285.00 | 3,285.00 | 3,276.00 | 3,278.00 | 73.6K |
| 14:25 | 3,280.00 | 3,287.00 | 3,279.00 | 3,286.00 | 32.8K |
| 14:30 | 3,285.00 | 3,289.00 | 3,285.00 | 3,288.00 | 60.4K |
| 14:35 | 3,288.00 | 3,288.00 | 3,285.00 | 3,286.00 | 39.4K |
| 14:40 | 3,285.00 | 3,288.00 | 3,283.00 | 3,287.00 | 46.2K |
| 14:45 | 3,287.00 | 3,290.00 | 3,287.00 | 3,290.00 | 36.8K |
| 14:50 | 3,290.00 | 3,291.00 | 3,286.00 | 3,291.00 | 59.1K |
| 14:55 | 3,292.00 | 3,298.00 | 3,291.00 | 3,298.00 | 84.1K |
| 15:00 | 3,297.00 | 3,298.00 | 3,292.00 | 3,292.00 | 100.0K |
| 15:05 | 3,291.00 | 3,294.00 | 3,289.00 | 3,294.00 | 58.3K |
| 15:10 | 3,294.00 | 3,298.00 | 3,294.00 | 3,294.00 | 83.5K |
| 15:15 | 3,295.00 | 3,297.00 | 3,293.00 | 3,294.00 | 82.7K |
| 15:20 | 3,293.00 | 3,294.00 | 3,291.00 | 3,293.00 | 106.7K |
| 15:30 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 1,689.0K |