3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,264.00 | 3,269.00 | 3,252.00 | 3,252.00 | 478.0K |
| 09:05 | 3,252.00 | 3,256.00 | 3,241.00 | 3,246.00 | 274.1K |
| 09:10 | 3,246.00 | 3,257.00 | 3,246.00 | 3,254.00 | 62.2K |
| 09:15 | 3,253.00 | 3,254.00 | 3,247.00 | 3,252.00 | 65.2K |
| 09:20 | 3,252.00 | 3,253.00 | 3,245.00 | 3,245.00 | 55.1K |
| 09:25 | 3,245.00 | 3,245.00 | 3,232.00 | 3,234.00 | 340.1K |
| 09:30 | 3,233.00 | 3,236.00 | 3,226.00 | 3,226.00 | 149.3K |
| 09:35 | 3,227.00 | 3,234.00 | 3,226.00 | 3,231.00 | 89.2K |
| 09:40 | 3,229.00 | 3,230.00 | 3,218.00 | 3,223.00 | 138.6K |
| 09:45 | 3,223.00 | 3,231.00 | 3,223.00 | 3,225.00 | 68.3K |
| 09:50 | 3,226.00 | 3,226.00 | 3,220.00 | 3,223.00 | 60.6K |
| 09:55 | 3,224.00 | 3,228.00 | 3,221.00 | 3,224.00 | 49.7K |
| 10:00 | 3,225.00 | 3,227.00 | 3,219.00 | 3,221.00 | 78.0K |
| 10:05 | 3,221.00 | 3,222.00 | 3,217.00 | 3,220.00 | 81.6K |
| 10:10 | 3,221.00 | 3,221.00 | 3,214.00 | 3,214.00 | 78.5K |
| 10:15 | 3,212.00 | 3,212.00 | 3,206.00 | 3,211.00 | 221.2K |
| 10:20 | 3,210.00 | 3,218.00 | 3,209.00 | 3,217.00 | 89.7K |
| 10:25 | 3,216.00 | 3,221.00 | 3,213.00 | 3,219.00 | 45.9K |
| 10:30 | 3,217.00 | 3,223.00 | 3,217.00 | 3,222.00 | 49.1K |
| 10:35 | 3,223.00 | 3,225.00 | 3,218.00 | 3,218.00 | 44.6K |
| 10:40 | 3,219.00 | 3,219.00 | 3,213.00 | 3,214.00 | 56.4K |
| 10:45 | 3,214.00 | 3,218.00 | 3,213.00 | 3,218.00 | 33.8K |
| 10:50 | 3,218.00 | 3,221.00 | 3,217.00 | 3,221.00 | 28.9K |
| 10:55 | 3,220.00 | 3,222.00 | 3,219.00 | 3,220.00 | 34.4K |
| 11:00 | 3,221.00 | 3,228.00 | 3,221.00 | 3,227.00 | 32.0K |
| 11:05 | 3,227.00 | 3,229.00 | 3,223.00 | 3,223.00 | 56.4K |
| 11:10 | 3,223.00 | 3,228.00 | 3,223.00 | 3,227.00 | 84.9K |
| 11:15 | 3,227.00 | 3,228.00 | 3,223.00 | 3,227.00 | 47.5K |
| 11:20 | 3,227.00 | 3,228.00 | 3,222.00 | 3,223.00 | 46.6K |
| 11:25 | 3,225.00 | 3,226.00 | 3,224.00 | 3,224.00 | 19.2K |
| 11:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 9.7K |
| 12:30 | 3,229.00 | 3,236.00 | 3,226.00 | 3,228.00 | 182.6K |
| 12:35 | 3,228.00 | 3,230.00 | 3,227.00 | 3,228.00 | 35.7K |
| 12:40 | 3,228.00 | 3,228.00 | 3,222.00 | 3,222.00 | 72.2K |
| 12:45 | 3,224.00 | 3,230.00 | 3,224.00 | 3,229.00 | 44.3K |
| 12:50 | 3,229.00 | 3,230.00 | 3,228.00 | 3,230.00 | 28.1K |
| 12:55 | 3,230.00 | 3,234.00 | 3,228.00 | 3,228.00 | 61.6K |
| 13:00 | 3,229.00 | 3,229.00 | 3,227.00 | 3,227.00 | 34.2K |
| 13:05 | 3,228.00 | 3,229.00 | 3,226.00 | 3,226.00 | 54.7K |
| 13:10 | 3,228.00 | 3,228.00 | 3,224.00 | 3,226.00 | 49.4K |
| 13:15 | 3,225.00 | 3,225.00 | 3,220.00 | 3,223.00 | 68.4K |
| 13:20 | 3,224.00 | 3,226.00 | 3,222.00 | 3,225.00 | 24.6K |
| 13:25 | 3,224.00 | 3,225.00 | 3,219.00 | 3,219.00 | 52.0K |
| 13:30 | 3,219.00 | 3,220.00 | 3,216.00 | 3,216.00 | 57.7K |
| 13:35 | 3,216.00 | 3,218.00 | 3,215.00 | 3,216.00 | 36.3K |
| 13:40 | 3,215.00 | 3,215.00 | 3,209.00 | 3,212.00 | 112.1K |
| 13:45 | 3,213.00 | 3,217.00 | 3,211.00 | 3,214.00 | 83.7K |
| 13:50 | 3,215.00 | 3,216.00 | 3,212.00 | 3,212.00 | 37.4K |
| 13:55 | 3,212.00 | 3,214.00 | 3,212.00 | 3,212.00 | 43.8K |
| 14:00 | 3,213.00 | 3,215.00 | 3,211.00 | 3,214.00 | 51.2K |
| 14:05 | 3,213.00 | 3,215.00 | 3,211.00 | 3,211.00 | 41.8K |
| 14:10 | 3,212.00 | 3,214.00 | 3,211.00 | 3,213.00 | 31.5K |
| 14:15 | 3,212.00 | 3,216.00 | 3,212.00 | 3,216.00 | 44.4K |
| 14:20 | 3,216.00 | 3,217.00 | 3,214.00 | 3,214.00 | 35.1K |
| 14:25 | 3,214.00 | 3,217.00 | 3,214.00 | 3,215.00 | 49.1K |
| 14:30 | 3,216.00 | 3,216.00 | 3,214.00 | 3,215.00 | 44.9K |
| 14:35 | 3,216.00 | 3,218.00 | 3,214.00 | 3,214.00 | 49.1K |
| 14:40 | 3,215.00 | 3,217.00 | 3,214.00 | 3,214.00 | 46.1K |
| 14:45 | 3,214.00 | 3,214.00 | 3,212.00 | 3,212.00 | 58.3K |
| 14:50 | 3,213.00 | 3,218.00 | 3,213.00 | 3,214.00 | 86.9K |
| 14:55 | 3,215.00 | 3,219.00 | 3,214.00 | 3,218.00 | 24.6K |
| 15:00 | 3,218.00 | 3,220.00 | 3,216.00 | 3,217.00 | 82.2K |
| 15:05 | 3,217.00 | 3,219.00 | 3,215.00 | 3,216.00 | 81.6K |
| 15:10 | 3,216.00 | 3,219.00 | 3,216.00 | 3,217.00 | 105.4K |
| 15:15 | 3,218.00 | 3,220.00 | 3,217.00 | 3,218.00 | 98.5K |
| 15:20 | 3,219.00 | 3,225.00 | 3,218.00 | 3,224.00 | 178.3K |
| 15:30 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 1,621.4K |