3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,073.00 | 3,092.00 | 3,068.00 | 3,075.00 | 537.7K |
| 09:05 | 3,075.00 | 3,075.00 | 3,057.00 | 3,062.00 | 132.0K |
| 09:10 | 3,061.00 | 3,072.00 | 3,058.00 | 3,072.00 | 96.1K |
| 09:15 | 3,073.00 | 3,077.00 | 3,070.00 | 3,073.00 | 63.6K |
| 09:20 | 3,071.00 | 3,071.00 | 3,051.00 | 3,051.00 | 62.3K |
| 09:25 | 3,049.00 | 3,050.00 | 3,037.00 | 3,039.00 | 91.1K |
| 09:30 | 3,038.00 | 3,042.00 | 3,036.00 | 3,037.00 | 78.9K |
| 09:35 | 3,037.00 | 3,043.00 | 3,033.00 | 3,037.00 | 60.8K |
| 09:40 | 3,036.00 | 3,037.00 | 3,032.00 | 3,034.00 | 55.9K |
| 09:45 | 3,035.00 | 3,036.00 | 3,032.00 | 3,034.00 | 32.1K |
| 09:50 | 3,034.00 | 3,040.00 | 3,034.00 | 3,037.00 | 34.6K |
| 09:55 | 3,038.00 | 3,042.00 | 3,035.00 | 3,039.00 | 33.5K |
| 10:00 | 3,038.00 | 3,039.00 | 3,035.00 | 3,038.00 | 32.8K |
| 10:05 | 3,038.00 | 3,038.00 | 3,033.00 | 3,035.00 | 27.1K |
| 10:10 | 3,033.00 | 3,033.00 | 3,026.00 | 3,026.00 | 80.5K |
| 10:15 | 3,026.00 | 3,034.00 | 3,023.00 | 3,034.00 | 41.5K |
| 10:20 | 3,033.00 | 3,036.00 | 3,030.00 | 3,034.00 | 25.4K |
| 10:25 | 3,034.00 | 3,036.00 | 3,033.00 | 3,033.00 | 21.7K |
| 10:30 | 3,034.00 | 3,035.00 | 3,030.00 | 3,031.00 | 26.4K |
| 10:35 | 3,031.00 | 3,031.00 | 3,025.00 | 3,027.00 | 36.4K |
| 10:40 | 3,027.00 | 3,027.00 | 3,025.00 | 3,027.00 | 20.6K |
| 10:45 | 3,027.00 | 3,034.00 | 3,027.00 | 3,034.00 | 19.0K |
| 10:50 | 3,034.00 | 3,037.00 | 3,032.00 | 3,036.00 | 36.9K |
| 10:55 | 3,035.00 | 3,037.00 | 3,034.00 | 3,034.00 | 24.5K |
| 11:00 | 3,034.00 | 3,047.00 | 3,034.00 | 3,047.00 | 37.4K |
| 11:05 | 3,047.00 | 3,052.00 | 3,047.00 | 3,050.00 | 29.4K |
| 11:10 | 3,050.00 | 3,053.00 | 3,050.00 | 3,051.00 | 32.9K |
| 11:15 | 3,051.00 | 3,056.00 | 3,050.00 | 3,055.00 | 25.8K |
| 11:20 | 3,055.00 | 3,060.00 | 3,055.00 | 3,058.00 | 23.3K |
| 11:25 | 3,060.00 | 3,064.00 | 3,059.00 | 3,062.00 | 18.9K |
| 11:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 10.0K |
| 12:30 | 3,061.00 | 3,061.00 | 3,047.00 | 3,047.00 | 194.5K |
| 12:35 | 3,048.00 | 3,052.00 | 3,048.00 | 3,050.00 | 41.2K |
| 12:40 | 3,050.00 | 3,050.00 | 3,043.00 | 3,043.00 | 54.2K |
| 12:45 | 3,043.00 | 3,047.00 | 3,042.00 | 3,046.00 | 36.6K |
| 12:50 | 3,047.00 | 3,049.00 | 3,043.00 | 3,044.00 | 40.1K |
| 12:55 | 3,044.00 | 3,044.00 | 3,042.00 | 3,043.00 | 34.5K |
| 13:00 | 3,043.00 | 3,043.00 | 3,040.00 | 3,043.00 | 32.7K |
| 13:05 | 3,044.00 | 3,044.00 | 3,037.00 | 3,038.00 | 56.4K |
| 13:10 | 3,037.00 | 3,039.00 | 3,035.00 | 3,039.00 | 28.4K |
| 13:15 | 3,039.00 | 3,044.00 | 3,039.00 | 3,040.00 | 25.9K |
| 13:20 | 3,040.00 | 3,041.00 | 3,034.00 | 3,036.00 | 34.3K |
| 13:25 | 3,037.00 | 3,039.00 | 3,036.00 | 3,038.00 | 37.2K |
| 13:30 | 3,039.00 | 3,040.00 | 3,036.00 | 3,036.00 | 32.1K |
| 13:35 | 3,036.00 | 3,037.00 | 3,035.00 | 3,036.00 | 22.5K |
| 13:40 | 3,036.00 | 3,042.00 | 3,035.00 | 3,040.00 | 42.0K |
| 13:45 | 3,041.00 | 3,044.00 | 3,040.00 | 3,044.00 | 48.3K |
| 13:50 | 3,045.00 | 3,046.00 | 3,042.00 | 3,043.00 | 48.2K |
| 13:55 | 3,043.00 | 3,045.00 | 3,043.00 | 3,044.00 | 28.4K |
| 14:00 | 3,044.00 | 3,044.00 | 3,038.00 | 3,038.00 | 67.5K |
| 14:05 | 3,038.00 | 3,043.00 | 3,038.00 | 3,041.00 | 44.1K |
| 14:10 | 3,042.00 | 3,042.00 | 3,037.00 | 3,039.00 | 40.9K |
| 14:15 | 3,039.00 | 3,039.00 | 3,034.00 | 3,034.00 | 56.9K |
| 14:20 | 3,033.00 | 3,035.00 | 3,033.00 | 3,033.00 | 36.0K |
| 14:25 | 3,033.00 | 3,034.00 | 3,031.00 | 3,033.00 | 41.9K |
| 14:30 | 3,035.00 | 3,038.00 | 3,033.00 | 3,037.00 | 83.4K |
| 14:35 | 3,038.00 | 3,038.00 | 3,032.00 | 3,032.00 | 42.6K |
| 14:40 | 3,032.00 | 3,033.00 | 3,031.00 | 3,033.00 | 71.2K |
| 14:45 | 3,033.00 | 3,035.00 | 3,032.00 | 3,032.00 | 55.3K |
| 14:50 | 3,032.00 | 3,032.00 | 3,025.00 | 3,027.00 | 118.2K |
| 14:55 | 3,028.00 | 3,031.00 | 3,028.00 | 3,030.00 | 44.8K |
| 15:00 | 3,031.00 | 3,038.00 | 3,031.00 | 3,034.00 | 76.6K |
| 15:05 | 3,037.00 | 3,037.00 | 3,030.00 | 3,032.00 | 80.1K |
| 15:10 | 3,032.00 | 3,037.00 | 3,032.00 | 3,037.00 | 91.0K |
| 15:15 | 3,036.00 | 3,043.00 | 3,036.00 | 3,037.00 | 126.4K |
| 15:20 | 3,037.00 | 3,043.00 | 3,035.00 | 3,043.00 | 142.0K |
| 15:30 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 1,678.9K |