3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,032.00 | 3,046.00 | 3,026.00 | 3,045.00 | 336.6K |
| 09:05 | 3,047.00 | 3,051.00 | 3,043.00 | 3,051.00 | 97.6K |
| 09:10 | 3,049.00 | 3,055.00 | 3,047.00 | 3,052.00 | 85.2K |
| 09:15 | 3,053.00 | 3,055.00 | 3,044.00 | 3,046.00 | 66.1K |
| 09:20 | 3,046.00 | 3,055.00 | 3,045.00 | 3,051.00 | 29.3K |
| 09:25 | 3,051.00 | 3,052.00 | 3,046.00 | 3,051.00 | 40.7K |
| 09:30 | 3,050.00 | 3,056.00 | 3,050.00 | 3,055.00 | 36.7K |
| 09:35 | 3,055.00 | 3,062.00 | 3,054.00 | 3,060.00 | 78.6K |
| 09:40 | 3,060.00 | 3,064.00 | 3,059.00 | 3,063.00 | 57.3K |
| 09:45 | 3,063.00 | 3,065.00 | 3,062.00 | 3,062.00 | 32.3K |
| 09:50 | 3,062.00 | 3,070.00 | 3,061.00 | 3,070.00 | 50.5K |
| 09:55 | 3,070.00 | 3,074.00 | 3,066.00 | 3,068.00 | 88.3K |
| 10:00 | 3,067.00 | 3,072.00 | 3,066.00 | 3,071.00 | 29.4K |
| 10:05 | 3,073.00 | 3,073.00 | 3,065.00 | 3,067.00 | 36.4K |
| 10:10 | 3,068.00 | 3,071.00 | 3,067.00 | 3,069.00 | 23.7K |
| 10:15 | 3,070.00 | 3,072.00 | 3,068.00 | 3,068.00 | 34.0K |
| 10:20 | 3,069.00 | 3,073.00 | 3,068.00 | 3,072.00 | 35.3K |
| 10:25 | 3,072.00 | 3,077.00 | 3,069.00 | 3,073.00 | 37.2K |
| 10:30 | 3,075.00 | 3,078.00 | 3,072.00 | 3,076.00 | 34.1K |
| 10:35 | 3,076.00 | 3,080.00 | 3,075.00 | 3,080.00 | 49.5K |
| 10:40 | 3,079.00 | 3,082.00 | 3,078.00 | 3,081.00 | 78.2K |
| 10:45 | 3,081.00 | 3,085.00 | 3,080.00 | 3,082.00 | 57.0K |
| 10:50 | 3,083.00 | 3,084.00 | 3,080.00 | 3,080.00 | 31.6K |
| 10:55 | 3,080.00 | 3,084.00 | 3,080.00 | 3,084.00 | 24.3K |
| 11:00 | 3,084.00 | 3,086.00 | 3,081.00 | 3,083.00 | 35.8K |
| 11:05 | 3,083.00 | 3,084.00 | 3,076.00 | 3,076.00 | 21.9K |
| 11:10 | 3,076.00 | 3,077.00 | 3,070.00 | 3,072.00 | 45.6K |
| 11:15 | 3,071.00 | 3,071.00 | 3,068.00 | 3,069.00 | 23.7K |
| 11:20 | 3,071.00 | 3,077.00 | 3,070.00 | 3,077.00 | 26.1K |
| 11:25 | 3,077.00 | 3,079.00 | 3,077.00 | 3,078.00 | 19.6K |
| 11:30 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 7.3K |
| 12:30 | 3,072.00 | 3,073.00 | 3,061.00 | 3,062.00 | 140.9K |
| 12:35 | 3,062.00 | 3,065.00 | 3,059.00 | 3,065.00 | 40.3K |
| 12:40 | 3,065.00 | 3,068.00 | 3,061.00 | 3,063.00 | 40.4K |
| 12:45 | 3,063.00 | 3,066.00 | 3,061.00 | 3,061.00 | 22.7K |
| 12:50 | 3,061.00 | 3,061.00 | 3,060.00 | 3,060.00 | 22.8K |
| 12:55 | 3,059.00 | 3,065.00 | 3,058.00 | 3,064.00 | 25.8K |
| 13:00 | 3,065.00 | 3,066.00 | 3,062.00 | 3,063.00 | 25.9K |
| 13:05 | 3,063.00 | 3,065.00 | 3,062.00 | 3,064.00 | 24.6K |
| 13:10 | 3,064.00 | 3,064.00 | 3,061.00 | 3,061.00 | 26.9K |
| 13:15 | 3,063.00 | 3,065.00 | 3,062.00 | 3,064.00 | 19.2K |
| 13:20 | 3,064.00 | 3,067.00 | 3,062.00 | 3,063.00 | 28.9K |
| 13:25 | 3,064.00 | 3,066.00 | 3,063.00 | 3,065.00 | 12.3K |
| 13:30 | 3,065.00 | 3,067.00 | 3,063.00 | 3,064.00 | 21.6K |
| 13:35 | 3,064.00 | 3,064.00 | 3,062.00 | 3,064.00 | 13.2K |
| 13:40 | 3,064.00 | 3,064.00 | 3,060.00 | 3,062.00 | 22.0K |
| 13:45 | 3,061.00 | 3,062.00 | 3,061.00 | 3,062.00 | 21.9K |
| 13:50 | 3,060.00 | 3,063.00 | 3,060.00 | 3,061.00 | 46.6K |
| 13:55 | 3,063.00 | 3,064.00 | 3,061.00 | 3,063.00 | 44.7K |
| 14:00 | 3,063.00 | 3,064.00 | 3,061.00 | 3,062.00 | 12.3K |
| 14:05 | 3,063.00 | 3,064.00 | 3,062.00 | 3,063.00 | 18.3K |
| 14:10 | 3,062.00 | 3,063.00 | 3,061.00 | 3,061.00 | 22.8K |
| 14:15 | 3,061.00 | 3,063.00 | 3,060.00 | 3,062.00 | 17.0K |
| 14:20 | 3,062.00 | 3,062.00 | 3,058.00 | 3,060.00 | 50.6K |
| 14:25 | 3,060.00 | 3,064.00 | 3,060.00 | 3,064.00 | 30.7K |
| 14:30 | 3,063.00 | 3,063.00 | 3,059.00 | 3,062.00 | 45.0K |
| 14:35 | 3,063.00 | 3,065.00 | 3,062.00 | 3,064.00 | 28.2K |
| 14:40 | 3,064.00 | 3,067.00 | 3,063.00 | 3,063.00 | 51.4K |
| 14:45 | 3,065.00 | 3,065.00 | 3,063.00 | 3,063.00 | 31.3K |
| 14:50 | 3,063.00 | 3,065.00 | 3,063.00 | 3,064.00 | 48.0K |
| 14:55 | 3,065.00 | 3,068.00 | 3,063.00 | 3,068.00 | 51.4K |
| 15:00 | 3,068.00 | 3,068.00 | 3,063.00 | 3,063.00 | 51.3K |
| 15:05 | 3,063.00 | 3,063.00 | 3,057.00 | 3,060.00 | 110.0K |
| 15:10 | 3,060.00 | 3,064.00 | 3,060.00 | 3,063.00 | 80.6K |
| 15:15 | 3,062.00 | 3,064.00 | 3,061.00 | 3,063.00 | 124.3K |
| 15:20 | 3,063.00 | 3,067.00 | 3,063.00 | 3,067.00 | 151.1K |
| 15:30 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 945.6K |