3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,086.00 | 3,092.00 | 3,079.00 | 3,082.00 | 437.9K |
| 09:05 | 3,082.00 | 3,083.00 | 3,066.00 | 3,068.00 | 73.0K |
| 09:10 | 3,068.00 | 3,073.00 | 3,063.00 | 3,065.00 | 53.8K |
| 09:15 | 3,069.00 | 3,074.00 | 3,064.00 | 3,073.00 | 57.7K |
| 09:20 | 3,073.00 | 3,077.00 | 3,071.00 | 3,076.00 | 45.0K |
| 09:25 | 3,077.00 | 3,077.00 | 3,065.00 | 3,072.00 | 37.8K |
| 09:30 | 3,071.00 | 3,076.00 | 3,071.00 | 3,076.00 | 46.5K |
| 09:35 | 3,075.00 | 3,076.00 | 3,073.00 | 3,074.00 | 31.7K |
| 09:40 | 3,075.00 | 3,084.00 | 3,075.00 | 3,084.00 | 64.9K |
| 09:45 | 3,086.00 | 3,086.00 | 3,075.00 | 3,075.00 | 50.0K |
| 09:50 | 3,075.00 | 3,075.00 | 3,068.00 | 3,071.00 | 67.3K |
| 09:55 | 3,072.00 | 3,073.00 | 3,068.00 | 3,069.00 | 31.0K |
| 10:00 | 3,068.00 | 3,068.00 | 3,058.00 | 3,059.00 | 41.1K |
| 10:05 | 3,059.00 | 3,066.00 | 3,058.00 | 3,063.00 | 31.6K |
| 10:10 | 3,065.00 | 3,066.00 | 3,061.00 | 3,062.00 | 19.5K |
| 10:15 | 3,062.00 | 3,066.00 | 3,061.00 | 3,061.00 | 27.1K |
| 10:20 | 3,060.00 | 3,060.00 | 3,054.00 | 3,056.00 | 33.4K |
| 10:25 | 3,056.00 | 3,058.00 | 3,054.00 | 3,054.00 | 29.4K |
| 10:30 | 3,054.00 | 3,054.00 | 3,052.00 | 3,054.00 | 24.2K |
| 10:35 | 3,053.00 | 3,056.00 | 3,053.00 | 3,054.00 | 16.6K |
| 10:40 | 3,054.00 | 3,054.00 | 3,048.00 | 3,050.00 | 56.3K |
| 10:45 | 3,050.00 | 3,055.00 | 3,049.00 | 3,055.00 | 26.5K |
| 10:50 | 3,054.00 | 3,061.00 | 3,054.00 | 3,061.00 | 32.9K |
| 10:55 | 3,060.00 | 3,062.00 | 3,058.00 | 3,062.00 | 44.8K |
| 11:00 | 3,063.00 | 3,064.00 | 3,062.00 | 3,063.00 | 25.7K |
| 11:05 | 3,063.00 | 3,064.00 | 3,062.00 | 3,063.00 | 21.1K |
| 11:10 | 3,064.00 | 3,064.00 | 3,060.00 | 3,061.00 | 17.4K |
| 11:15 | 3,061.00 | 3,062.00 | 3,060.00 | 3,060.00 | 25.8K |
| 11:20 | 3,060.00 | 3,061.00 | 3,059.00 | 3,059.00 | 15.7K |
| 11:25 | 3,059.00 | 3,061.00 | 3,058.00 | 3,060.00 | 18.9K |
| 11:30 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 11.7K |
| 12:30 | 3,061.00 | 3,070.00 | 3,061.00 | 3,070.00 | 165.0K |
| 12:35 | 3,069.00 | 3,071.00 | 3,068.00 | 3,070.00 | 33.1K |
| 12:40 | 3,070.00 | 3,072.00 | 3,069.00 | 3,070.00 | 34.5K |
| 12:45 | 3,070.00 | 3,071.00 | 3,069.00 | 3,069.00 | 23.1K |
| 12:50 | 3,069.00 | 3,069.00 | 3,063.00 | 3,064.00 | 26.0K |
| 12:55 | 3,065.00 | 3,066.00 | 3,062.00 | 3,065.00 | 24.8K |
| 13:00 | 3,065.00 | 3,066.00 | 3,062.00 | 3,062.00 | 26.2K |
| 13:05 | 3,062.00 | 3,063.00 | 3,060.00 | 3,060.00 | 13.3K |
| 13:10 | 3,060.00 | 3,060.00 | 3,058.00 | 3,060.00 | 31.3K |
| 13:15 | 3,061.00 | 3,061.00 | 3,058.00 | 3,059.00 | 14.7K |
| 13:20 | 3,059.00 | 3,062.00 | 3,059.00 | 3,062.00 | 20.2K |
| 13:25 | 3,062.00 | 3,063.00 | 3,060.00 | 3,062.00 | 32.4K |
| 13:30 | 3,061.00 | 3,062.00 | 3,060.00 | 3,062.00 | 23.8K |
| 13:35 | 3,062.00 | 3,064.00 | 3,060.00 | 3,063.00 | 35.3K |
| 13:40 | 3,063.00 | 3,067.00 | 3,063.00 | 3,066.00 | 18.2K |
| 13:45 | 3,066.00 | 3,066.00 | 3,065.00 | 3,065.00 | 9.5K |
| 13:50 | 3,066.00 | 3,068.00 | 3,065.00 | 3,066.00 | 19.8K |
| 13:55 | 3,066.00 | 3,068.00 | 3,066.00 | 3,066.00 | 27.2K |
| 14:00 | 3,067.00 | 3,067.00 | 3,063.00 | 3,065.00 | 31.4K |
| 14:05 | 3,064.00 | 3,065.00 | 3,062.00 | 3,064.00 | 19.5K |
| 14:10 | 3,064.00 | 3,066.00 | 3,063.00 | 3,063.00 | 16.3K |
| 14:15 | 3,063.00 | 3,065.00 | 3,063.00 | 3,064.00 | 22.1K |
| 14:20 | 3,065.00 | 3,067.00 | 3,064.00 | 3,066.00 | 22.4K |
| 14:25 | 3,066.00 | 3,069.00 | 3,065.00 | 3,066.00 | 43.1K |
| 14:30 | 3,066.00 | 3,068.00 | 3,066.00 | 3,067.00 | 29.2K |
| 14:35 | 3,068.00 | 3,069.00 | 3,067.00 | 3,067.00 | 33.7K |
| 14:40 | 3,068.00 | 3,069.00 | 3,066.00 | 3,067.00 | 43.3K |
| 14:45 | 3,067.00 | 3,067.00 | 3,063.00 | 3,064.00 | 31.5K |
| 14:50 | 3,063.00 | 3,064.00 | 3,062.00 | 3,062.00 | 40.4K |
| 14:55 | 3,062.00 | 3,064.00 | 3,057.00 | 3,057.00 | 73.7K |
| 15:00 | 3,057.00 | 3,061.00 | 3,056.00 | 3,058.00 | 88.0K |
| 15:05 | 3,058.00 | 3,058.00 | 3,050.00 | 3,051.00 | 88.1K |
| 15:10 | 3,051.00 | 3,054.00 | 3,050.00 | 3,053.00 | 88.3K |
| 15:15 | 3,052.00 | 3,053.00 | 3,049.00 | 3,050.00 | 127.7K |
| 15:20 | 3,050.00 | 3,061.00 | 3,045.00 | 3,061.00 | 271.0K |
| 15:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 1,172.8K |