3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,059.00 | 3,060.00 | 3,043.00 | 3,044.00 | 537.6K |
| 09:05 | 3,044.00 | 3,050.00 | 3,041.00 | 3,046.00 | 160.5K |
| 09:10 | 3,050.00 | 3,057.00 | 3,050.00 | 3,050.00 | 90.4K |
| 09:15 | 3,049.00 | 3,050.00 | 3,045.00 | 3,047.00 | 55.8K |
| 09:20 | 3,046.00 | 3,049.00 | 3,043.00 | 3,047.00 | 56.3K |
| 09:25 | 3,047.00 | 3,047.00 | 3,042.00 | 3,044.00 | 47.7K |
| 09:30 | 3,044.00 | 3,045.00 | 3,043.00 | 3,044.00 | 50.9K |
| 09:35 | 3,043.00 | 3,047.00 | 3,036.00 | 3,040.00 | 120.8K |
| 09:40 | 3,040.00 | 3,045.00 | 3,038.00 | 3,044.00 | 34.7K |
| 09:45 | 3,042.00 | 3,044.00 | 3,041.00 | 3,041.00 | 27.9K |
| 09:50 | 3,041.00 | 3,046.00 | 3,040.00 | 3,041.00 | 39.0K |
| 09:55 | 3,040.00 | 3,044.00 | 3,039.00 | 3,043.00 | 35.1K |
| 10:00 | 3,043.00 | 3,049.00 | 3,043.00 | 3,046.00 | 46.0K |
| 10:05 | 3,045.00 | 3,055.00 | 3,045.00 | 3,053.00 | 59.6K |
| 10:10 | 3,054.00 | 3,058.00 | 3,052.00 | 3,058.00 | 33.4K |
| 10:15 | 3,057.00 | 3,057.00 | 3,051.00 | 3,051.00 | 27.4K |
| 10:20 | 3,051.00 | 3,054.00 | 3,050.00 | 3,052.00 | 38.4K |
| 10:25 | 3,052.00 | 3,054.00 | 3,052.00 | 3,052.00 | 22.4K |
| 10:30 | 3,054.00 | 3,055.00 | 3,052.00 | 3,053.00 | 35.3K |
| 10:35 | 3,052.00 | 3,053.00 | 3,048.00 | 3,050.00 | 34.5K |
| 10:40 | 3,051.00 | 3,052.00 | 3,049.00 | 3,049.00 | 26.8K |
| 10:45 | 3,049.00 | 3,052.00 | 3,049.00 | 3,052.00 | 26.4K |
| 10:50 | 3,052.00 | 3,052.00 | 3,048.00 | 3,050.00 | 26.2K |
| 10:55 | 3,050.00 | 3,051.00 | 3,048.00 | 3,050.00 | 42.8K |
| 11:00 | 3,049.00 | 3,050.00 | 3,046.00 | 3,046.00 | 31.4K |
| 11:05 | 3,045.00 | 3,046.00 | 3,043.00 | 3,046.00 | 38.5K |
| 11:10 | 3,046.00 | 3,048.00 | 3,046.00 | 3,046.00 | 11.3K |
| 11:15 | 3,047.00 | 3,048.00 | 3,045.00 | 3,048.00 | 19.0K |
| 11:20 | 3,047.00 | 3,051.00 | 3,047.00 | 3,051.00 | 34.1K |
| 11:25 | 3,051.00 | 3,052.00 | 3,048.00 | 3,050.00 | 43.4K |
| 11:30 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 5.5K |
| 12:30 | 3,054.00 | 3,062.00 | 3,054.00 | 3,059.00 | 174.0K |
| 12:35 | 3,058.00 | 3,058.00 | 3,053.00 | 3,053.00 | 27.4K |
| 12:40 | 3,053.00 | 3,056.00 | 3,052.00 | 3,053.00 | 38.8K |
| 12:45 | 3,052.00 | 3,055.00 | 3,052.00 | 3,053.00 | 33.2K |
| 12:50 | 3,054.00 | 3,058.00 | 3,054.00 | 3,057.00 | 24.6K |
| 12:55 | 3,055.00 | 3,060.00 | 3,055.00 | 3,059.00 | 43.8K |
| 13:00 | 3,060.00 | 3,060.00 | 3,058.00 | 3,059.00 | 27.5K |
| 13:05 | 3,059.00 | 3,064.00 | 3,059.00 | 3,059.00 | 85.5K |
| 13:10 | 3,059.00 | 3,061.00 | 3,059.00 | 3,059.00 | 21.1K |
| 13:15 | 3,059.00 | 3,063.00 | 3,058.00 | 3,060.00 | 56.7K |
| 13:20 | 3,060.00 | 3,060.00 | 3,057.00 | 3,059.00 | 28.6K |
| 13:25 | 3,059.00 | 3,059.00 | 3,057.00 | 3,058.00 | 17.0K |
| 13:30 | 3,057.00 | 3,062.00 | 3,057.00 | 3,061.00 | 31.0K |
| 13:35 | 3,061.00 | 3,061.00 | 3,059.00 | 3,059.00 | 23.7K |
| 13:40 | 3,060.00 | 3,060.00 | 3,057.00 | 3,057.00 | 7.4K |
| 13:45 | 3,057.00 | 3,060.00 | 3,057.00 | 3,059.00 | 27.6K |
| 13:50 | 3,059.00 | 3,059.00 | 3,057.00 | 3,057.00 | 27.9K |
| 13:55 | 3,058.00 | 3,058.00 | 3,057.00 | 3,057.00 | 9.7K |
| 14:00 | 3,058.00 | 3,060.00 | 3,057.00 | 3,058.00 | 31.3K |
| 14:05 | 3,058.00 | 3,058.00 | 3,056.00 | 3,056.00 | 17.0K |
| 14:10 | 3,055.00 | 3,058.00 | 3,055.00 | 3,058.00 | 27.7K |
| 14:15 | 3,058.00 | 3,060.00 | 3,057.00 | 3,059.00 | 33.9K |
| 14:20 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 23.7K |
| 14:25 | 3,059.00 | 3,059.00 | 3,056.00 | 3,059.00 | 31.0K |
| 14:30 | 3,058.00 | 3,059.00 | 3,057.00 | 3,057.00 | 39.3K |
| 14:35 | 3,058.00 | 3,060.00 | 3,058.00 | 3,058.00 | 45.7K |
| 14:40 | 3,058.00 | 3,059.00 | 3,057.00 | 3,059.00 | 26.4K |
| 14:45 | 3,060.00 | 3,061.00 | 3,059.00 | 3,059.00 | 38.1K |
| 14:50 | 3,058.00 | 3,059.00 | 3,056.00 | 3,057.00 | 46.9K |
| 14:55 | 3,057.00 | 3,059.00 | 3,056.00 | 3,058.00 | 45.0K |
| 15:00 | 3,059.00 | 3,061.00 | 3,057.00 | 3,059.00 | 53.4K |
| 15:05 | 3,058.00 | 3,061.00 | 3,058.00 | 3,060.00 | 58.0K |
| 15:10 | 3,061.00 | 3,064.00 | 3,060.00 | 3,063.00 | 51.1K |
| 15:15 | 3,064.00 | 3,065.00 | 3,059.00 | 3,059.00 | 106.1K |
| 15:20 | 3,059.00 | 3,060.00 | 3,054.00 | 3,057.00 | 113.7K |
| 15:30 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 1,455.6K |