3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,057.00 | 3,061.00 | 3,050.00 | 3,058.00 | 342.2K |
| 09:05 | 3,059.00 | 3,060.00 | 3,052.00 | 3,057.00 | 95.8K |
| 09:10 | 3,057.00 | 3,058.00 | 3,052.00 | 3,057.00 | 42.3K |
| 09:15 | 3,058.00 | 3,069.00 | 3,056.00 | 3,068.00 | 81.9K |
| 09:20 | 3,068.00 | 3,073.00 | 3,067.00 | 3,073.00 | 260.1K |
| 09:25 | 3,073.00 | 3,077.00 | 3,072.00 | 3,075.00 | 55.0K |
| 09:30 | 3,075.00 | 3,076.00 | 3,071.00 | 3,073.00 | 41.1K |
| 09:35 | 3,072.00 | 3,085.00 | 3,071.00 | 3,083.00 | 66.3K |
| 09:40 | 3,083.00 | 3,083.00 | 3,080.00 | 3,081.00 | 38.7K |
| 09:45 | 3,080.00 | 3,082.00 | 3,076.00 | 3,081.00 | 38.4K |
| 09:50 | 3,081.00 | 3,087.00 | 3,081.00 | 3,085.00 | 68.3K |
| 09:55 | 3,084.00 | 3,091.00 | 3,084.00 | 3,091.00 | 56.0K |
| 10:00 | 3,090.00 | 3,092.00 | 3,088.00 | 3,090.00 | 33.6K |
| 10:05 | 3,091.00 | 3,093.00 | 3,086.00 | 3,086.00 | 29.9K |
| 10:10 | 3,088.00 | 3,093.00 | 3,086.00 | 3,093.00 | 50.8K |
| 10:15 | 3,093.00 | 3,096.00 | 3,093.00 | 3,094.00 | 62.7K |
| 10:20 | 3,094.00 | 3,095.00 | 3,089.00 | 3,089.00 | 31.6K |
| 10:25 | 3,088.00 | 3,089.00 | 3,087.00 | 3,089.00 | 23.1K |
| 10:30 | 3,088.00 | 3,089.00 | 3,084.00 | 3,087.00 | 28.6K |
| 10:35 | 3,086.00 | 3,086.00 | 3,077.00 | 3,077.00 | 28.9K |
| 10:40 | 3,077.00 | 3,077.00 | 3,072.00 | 3,075.00 | 38.9K |
| 10:45 | 3,075.00 | 3,080.00 | 3,073.00 | 3,080.00 | 22.9K |
| 10:50 | 3,080.00 | 3,082.00 | 3,076.00 | 3,082.00 | 32.3K |
| 10:55 | 3,082.00 | 3,082.00 | 3,077.00 | 3,081.00 | 38.3K |
| 11:00 | 3,082.00 | 3,084.00 | 3,081.00 | 3,084.00 | 23.0K |
| 11:05 | 3,083.00 | 3,084.00 | 3,081.00 | 3,081.00 | 25.8K |
| 11:10 | 3,080.00 | 3,082.00 | 3,078.00 | 3,081.00 | 21.7K |
| 11:15 | 3,081.00 | 3,085.00 | 3,081.00 | 3,084.00 | 39.0K |
| 11:20 | 3,084.00 | 3,085.00 | 3,081.00 | 3,083.00 | 30.2K |
| 11:25 | 3,083.00 | 3,085.00 | 3,083.00 | 3,084.00 | 17.8K |
| 11:30 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 2.6K |
| 12:30 | 3,078.00 | 3,081.00 | 3,077.00 | 3,079.00 | 123.8K |
| 12:35 | 3,079.00 | 3,079.00 | 3,071.00 | 3,072.00 | 35.3K |
| 12:40 | 3,071.00 | 3,071.00 | 3,059.00 | 3,066.00 | 64.3K |
| 12:45 | 3,067.00 | 3,067.00 | 3,063.00 | 3,065.00 | 52.2K |
| 12:50 | 3,064.00 | 3,069.00 | 3,064.00 | 3,066.00 | 19.0K |
| 12:55 | 3,065.00 | 3,066.00 | 3,058.00 | 3,059.00 | 34.8K |
| 13:00 | 3,059.00 | 3,060.00 | 3,054.00 | 3,057.00 | 40.3K |
| 13:05 | 3,056.00 | 3,056.00 | 3,051.00 | 3,054.00 | 40.5K |
| 13:10 | 3,054.00 | 3,058.00 | 3,053.00 | 3,057.00 | 33.5K |
| 13:15 | 3,055.00 | 3,055.00 | 3,045.00 | 3,049.00 | 86.8K |
| 13:20 | 3,048.00 | 3,049.00 | 3,046.00 | 3,049.00 | 24.5K |
| 13:25 | 3,047.00 | 3,048.00 | 3,040.00 | 3,045.00 | 56.8K |
| 13:30 | 3,045.00 | 3,055.00 | 3,045.00 | 3,055.00 | 31.8K |
| 13:35 | 3,053.00 | 3,057.00 | 3,051.00 | 3,051.00 | 32.5K |
| 13:40 | 3,052.00 | 3,055.00 | 3,051.00 | 3,052.00 | 27.1K |
| 13:45 | 3,052.00 | 3,054.00 | 3,051.00 | 3,053.00 | 19.1K |
| 13:50 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 24.2K |
| 13:55 | 3,052.00 | 3,059.00 | 3,052.00 | 3,059.00 | 30.5K |
| 14:00 | 3,059.00 | 3,062.00 | 3,057.00 | 3,057.00 | 27.3K |
| 14:05 | 3,059.00 | 3,060.00 | 3,058.00 | 3,058.00 | 26.7K |
| 14:10 | 3,058.00 | 3,063.00 | 3,058.00 | 3,062.00 | 25.0K |
| 14:15 | 3,062.00 | 3,064.00 | 3,060.00 | 3,062.00 | 37.2K |
| 14:20 | 3,063.00 | 3,063.00 | 3,060.00 | 3,060.00 | 32.4K |
| 14:25 | 3,060.00 | 3,062.00 | 3,059.00 | 3,062.00 | 20.8K |
| 14:30 | 3,062.00 | 3,063.00 | 3,061.00 | 3,061.00 | 36.2K |
| 14:35 | 3,061.00 | 3,063.00 | 3,059.00 | 3,063.00 | 30.1K |
| 14:40 | 3,062.00 | 3,064.00 | 3,061.00 | 3,064.00 | 37.6K |
| 14:45 | 3,065.00 | 3,067.00 | 3,065.00 | 3,065.00 | 41.3K |
| 14:50 | 3,065.00 | 3,066.00 | 3,063.00 | 3,065.00 | 29.5K |
| 14:55 | 3,065.00 | 3,069.00 | 3,065.00 | 3,067.00 | 45.6K |
| 15:00 | 3,066.00 | 3,070.00 | 3,066.00 | 3,068.00 | 54.7K |
| 15:05 | 3,067.00 | 3,069.00 | 3,063.00 | 3,065.00 | 59.7K |
| 15:10 | 3,064.00 | 3,069.00 | 3,064.00 | 3,068.00 | 42.5K |
| 15:15 | 3,068.00 | 3,069.00 | 3,063.00 | 3,063.00 | 67.7K |
| 15:20 | 3,064.00 | 3,070.00 | 3,061.00 | 3,070.00 | 169.8K |
| 15:30 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 960.9K |