3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,089.00 | 3,103.00 | 3,089.00 | 3,096.00 | 506.1K |
| 09:05 | 3,098.00 | 3,099.00 | 3,093.00 | 3,096.00 | 74.6K |
| 09:10 | 3,096.00 | 3,097.00 | 3,085.00 | 3,086.00 | 67.5K |
| 09:15 | 3,086.00 | 3,092.00 | 3,081.00 | 3,081.00 | 50.6K |
| 09:20 | 3,083.00 | 3,083.00 | 3,075.00 | 3,079.00 | 42.5K |
| 09:25 | 3,079.00 | 3,080.00 | 3,071.00 | 3,071.00 | 58.6K |
| 09:30 | 3,071.00 | 3,074.00 | 3,066.00 | 3,069.00 | 44.4K |
| 09:35 | 3,070.00 | 3,070.00 | 3,061.00 | 3,065.00 | 65.8K |
| 09:40 | 3,066.00 | 3,067.00 | 3,061.00 | 3,066.00 | 48.7K |
| 09:45 | 3,065.00 | 3,065.00 | 3,062.00 | 3,063.00 | 24.7K |
| 09:50 | 3,064.00 | 3,064.00 | 3,058.00 | 3,059.00 | 120.2K |
| 09:55 | 3,057.00 | 3,060.00 | 3,055.00 | 3,057.00 | 29.4K |
| 10:00 | 3,056.00 | 3,059.00 | 3,053.00 | 3,056.00 | 28.2K |
| 10:05 | 3,056.00 | 3,060.00 | 3,056.00 | 3,059.00 | 18.3K |
| 10:10 | 3,060.00 | 3,066.00 | 3,059.00 | 3,066.00 | 30.4K |
| 10:15 | 3,065.00 | 3,065.00 | 3,061.00 | 3,062.00 | 27.0K |
| 10:20 | 3,063.00 | 3,064.00 | 3,061.00 | 3,063.00 | 23.3K |
| 10:25 | 3,062.00 | 3,067.00 | 3,061.00 | 3,061.00 | 36.4K |
| 10:30 | 3,061.00 | 3,062.00 | 3,058.00 | 3,059.00 | 38.2K |
| 10:35 | 3,059.00 | 3,061.00 | 3,056.00 | 3,060.00 | 28.6K |
| 10:40 | 3,060.00 | 3,061.00 | 3,058.00 | 3,059.00 | 20.8K |
| 10:45 | 3,054.00 | 3,058.00 | 3,054.00 | 3,056.00 | 37.0K |
| 10:50 | 3,056.00 | 3,059.00 | 3,056.00 | 3,059.00 | 22.1K |
| 10:55 | 3,059.00 | 3,062.00 | 3,058.00 | 3,061.00 | 30.8K |
| 11:00 | 3,060.00 | 3,063.00 | 3,059.00 | 3,060.00 | 19.3K |
| 11:05 | 3,059.00 | 3,062.00 | 3,058.00 | 3,060.00 | 19.0K |
| 11:10 | 3,060.00 | 3,064.00 | 3,060.00 | 3,064.00 | 22.7K |
| 11:15 | 3,064.00 | 3,064.00 | 3,061.00 | 3,063.00 | 18.5K |
| 11:20 | 3,062.00 | 3,065.00 | 3,062.00 | 3,063.00 | 29.9K |
| 11:25 | 3,063.00 | 3,064.00 | 3,058.00 | 3,058.00 | 22.5K |
| 11:30 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 5.0K |
| 12:30 | 3,066.00 | 3,071.00 | 3,066.00 | 3,069.00 | 131.4K |
| 12:35 | 3,069.00 | 3,071.00 | 3,067.00 | 3,070.00 | 23.7K |
| 12:40 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 29.7K |
| 12:45 | 3,074.00 | 3,078.00 | 3,074.00 | 3,076.00 | 23.0K |
| 12:50 | 3,076.00 | 3,079.00 | 3,075.00 | 3,075.00 | 17.4K |
| 12:55 | 3,075.00 | 3,078.00 | 3,075.00 | 3,075.00 | 22.0K |
| 13:00 | 3,076.00 | 3,077.00 | 3,074.00 | 3,076.00 | 43.8K |
| 13:05 | 3,077.00 | 3,084.00 | 3,077.00 | 3,083.00 | 63.8K |
| 13:10 | 3,082.00 | 3,083.00 | 3,079.00 | 3,079.00 | 23.0K |
| 13:15 | 3,080.00 | 3,080.00 | 3,076.00 | 3,076.00 | 18.7K |
| 13:20 | 3,076.00 | 3,076.00 | 3,073.00 | 3,076.00 | 23.5K |
| 13:25 | 3,076.00 | 3,076.00 | 3,073.00 | 3,074.00 | 17.2K |
| 13:30 | 3,074.00 | 3,074.00 | 3,071.00 | 3,073.00 | 16.7K |
| 13:35 | 3,073.00 | 3,073.00 | 3,071.00 | 3,071.00 | 14.5K |
| 13:40 | 3,071.00 | 3,073.00 | 3,069.00 | 3,070.00 | 28.5K |
| 13:45 | 3,069.00 | 3,070.00 | 3,067.00 | 3,070.00 | 26.6K |
| 13:50 | 3,069.00 | 3,070.00 | 3,068.00 | 3,069.00 | 26.5K |
| 13:55 | 3,069.00 | 3,069.00 | 3,066.00 | 3,068.00 | 18.7K |
| 14:00 | 3,067.00 | 3,069.00 | 3,066.00 | 3,069.00 | 32.8K |
| 14:05 | 3,069.00 | 3,069.00 | 3,067.00 | 3,069.00 | 11.8K |
| 14:10 | 3,068.00 | 3,069.00 | 3,067.00 | 3,067.00 | 42.2K |
| 14:15 | 3,067.00 | 3,069.00 | 3,067.00 | 3,068.00 | 23.1K |
| 14:20 | 3,069.00 | 3,070.00 | 3,066.00 | 3,066.00 | 31.9K |
| 14:25 | 3,066.00 | 3,067.00 | 3,061.00 | 3,061.00 | 57.1K |
| 14:30 | 3,062.00 | 3,064.00 | 3,060.00 | 3,060.00 | 52.9K |
| 14:35 | 3,059.00 | 3,061.00 | 3,057.00 | 3,057.00 | 76.6K |
| 14:40 | 3,058.00 | 3,060.00 | 3,056.00 | 3,059.00 | 44.1K |
| 14:45 | 3,059.00 | 3,062.00 | 3,058.00 | 3,061.00 | 44.9K |
| 14:50 | 3,061.00 | 3,061.00 | 3,060.00 | 3,060.00 | 42.0K |
| 14:55 | 3,060.00 | 3,064.00 | 3,060.00 | 3,064.00 | 44.3K |
| 15:00 | 3,065.00 | 3,069.00 | 3,065.00 | 3,067.00 | 64.9K |
| 15:05 | 3,068.00 | 3,071.00 | 3,068.00 | 3,069.00 | 65.9K |
| 15:10 | 3,070.00 | 3,071.00 | 3,066.00 | 3,070.00 | 50.3K |
| 15:15 | 3,070.00 | 3,074.00 | 3,070.00 | 3,074.00 | 92.8K |
| 15:20 | 3,072.00 | 3,076.00 | 3,067.00 | 3,076.00 | 171.4K |
| 15:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 737.2K |