Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,932.00 2,935.00 2,914.00 2,925.50 750.0K
09:05 2,925.50 2,928.50 2,914.50 2,916.50 231.6K
09:10 2,916.00 2,928.00 2,912.00 2,926.50 205.6K
09:15 2,927.00 2,934.50 2,922.00 2,931.50 207.9K
09:20 2,933.50 2,934.00 2,923.00 2,928.00 131.9K
09:25 2,927.50 2,931.50 2,925.50 2,930.00 104.7K
09:30 2,929.00 2,933.00 2,925.00 2,929.00 121.5K
09:35 2,929.50 2,929.50 2,924.50 2,928.00 188.0K
09:40 2,927.50 2,934.50 2,926.50 2,934.50 155.7K
09:45 2,933.00 2,938.50 2,932.00 2,935.50 96.6K
09:50 2,935.00 2,938.50 2,929.50 2,935.50 68.5K
09:55 2,936.00 2,937.50 2,927.50 2,928.50 144.1K
10:00 2,928.00 2,931.00 2,925.00 2,926.00 134.4K
10:05 2,927.00 2,929.00 2,923.50 2,928.00 145.0K
10:10 2,928.00 2,932.00 2,925.00 2,925.50 82.6K
10:15 2,925.00 2,925.00 2,920.50 2,921.00 91.6K
10:20 2,922.00 2,922.00 2,920.00 2,922.00 90.9K
10:25 2,921.00 2,924.50 2,920.00 2,922.00 57.9K
10:30 2,923.00 2,923.50 2,920.00 2,920.50 72.5K
10:35 2,920.00 2,924.00 2,919.50 2,919.50 125.3K
10:40 2,920.00 2,920.00 2,912.00 2,915.00 279.8K
10:45 2,914.00 2,916.00 2,909.50 2,912.00 149.5K
10:50 2,913.00 2,916.00 2,911.00 2,914.00 142.1K
10:55 2,912.00 2,912.00 2,909.00 2,911.00 71.1K
11:00 2,911.00 2,913.50 2,909.50 2,910.00 50.9K
11:05 2,910.50 2,910.50 2,907.50 2,907.50 67.7K
11:10 2,906.50 2,910.50 2,905.50 2,907.00 94.9K
11:15 2,907.50 2,907.50 2,905.00 2,906.00 91.2K
11:20 2,906.00 2,907.00 2,904.50 2,905.50 84.0K
11:25 2,905.50 2,907.00 2,905.00 2,906.50 62.6K
11:30 2,906.00 2,906.00 2,906.00 2,906.00 13.3K
12:30 2,907.50 2,920.00 2,907.50 2,919.50 291.3K
12:35 2,920.00 2,920.00 2,917.00 2,917.00 68.6K
12:40 2,916.00 2,921.00 2,915.00 2,918.50 91.6K
12:45 2,918.00 2,920.50 2,917.50 2,919.50 48.8K
12:50 2,920.00 2,923.50 2,919.50 2,923.50 73.7K
12:55 2,923.00 2,925.00 2,920.50 2,922.00 77.6K
13:00 2,921.00 2,921.50 2,915.00 2,915.00 101.6K
13:05 2,916.50 2,918.50 2,915.50 2,915.50 60.6K
13:10 2,915.00 2,917.00 2,912.50 2,917.00 81.5K
13:15 2,916.50 2,917.00 2,914.00 2,914.00 57.2K
13:20 2,914.00 2,914.50 2,909.50 2,910.00 81.7K
13:25 2,911.00 2,915.50 2,910.50 2,915.00 61.8K
13:30 2,915.00 2,915.00 2,911.00 2,911.00 81.8K
13:35 2,911.00 2,912.50 2,909.50 2,911.50 79.5K
13:40 2,911.00 2,911.50 2,909.50 2,911.50 46.6K
13:45 2,911.00 2,915.00 2,911.00 2,914.00 56.0K
13:50 2,914.00 2,914.50 2,912.00 2,912.50 27.0K
13:55 2,912.50 2,916.00 2,912.50 2,914.50 54.1K
14:00 2,912.50 2,915.00 2,909.50 2,913.50 137.4K
14:05 2,914.50 2,921.00 2,914.00 2,918.00 137.1K
14:10 2,918.50 2,925.00 2,918.50 2,919.50 143.0K
14:15 2,919.00 2,923.50 2,916.50 2,917.50 76.9K
14:20 2,917.00 2,919.50 2,913.50 2,915.00 93.5K
14:25 2,915.00 2,918.50 2,915.00 2,917.00 102.5K
14:30 2,916.50 2,916.50 2,912.00 2,914.00 102.8K
14:35 2,914.50 2,916.00 2,913.50 2,913.50 85.7K
14:40 2,913.50 2,913.50 2,908.00 2,908.00 167.1K
14:45 2,908.50 2,911.50 2,907.50 2,910.00 108.4K
14:50 2,909.50 2,909.50 2,904.00 2,905.50 248.3K
14:55 2,905.00 2,912.00 2,905.00 2,912.00 131.1K
15:00 2,910.50 2,914.00 2,909.50 2,912.00 232.7K
15:05 2,912.50 2,914.00 2,908.50 2,910.00 179.3K
15:10 2,910.00 2,915.00 2,910.00 2,912.50 228.0K
15:15 2,914.00 2,914.50 2,910.00 2,912.50 147.4K
15:20 2,912.50 2,914.50 2,908.00 2,910.00 226.1K
15:30 2,900.00 2,900.00 2,900.00 2,900.00 2,127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available