Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,851.00 2,851.00 2,815.00 2,815.50 723.7K
09:05 2,819.00 2,819.00 2,804.00 2,806.50 237.4K
09:10 2,806.50 2,819.50 2,806.50 2,817.50 150.9K
09:15 2,818.00 2,822.00 2,815.00 2,822.00 132.7K
09:20 2,822.50 2,826.50 2,822.00 2,824.50 88.8K
09:25 2,825.00 2,827.00 2,821.50 2,821.50 90.9K
09:30 2,821.00 2,828.00 2,819.50 2,824.00 80.2K
09:35 2,823.50 2,824.00 2,816.50 2,818.50 79.4K
09:40 2,818.00 2,825.50 2,816.50 2,824.00 65.9K
09:45 2,824.00 2,827.00 2,823.00 2,823.50 55.9K
09:50 2,823.00 2,826.00 2,820.00 2,825.50 63.4K
09:55 2,825.50 2,826.00 2,821.00 2,821.00 51.9K
10:00 2,820.50 2,827.00 2,819.00 2,825.50 79.0K
10:05 2,825.50 2,828.00 2,825.00 2,826.50 64.6K
10:10 2,828.00 2,829.00 2,821.00 2,823.00 62.8K
10:15 2,824.00 2,825.50 2,821.50 2,824.00 75.2K
10:20 2,824.00 2,826.50 2,821.50 2,825.50 49.8K
10:25 2,825.50 2,828.00 2,825.00 2,827.00 62.5K
10:30 2,827.00 2,827.50 2,822.00 2,824.50 61.3K
10:35 2,825.50 2,825.50 2,821.50 2,821.50 53.0K
10:40 2,819.00 2,819.00 2,814.50 2,814.50 97.1K
10:45 2,814.00 2,816.00 2,812.00 2,814.00 71.6K
10:50 2,814.50 2,815.00 2,811.00 2,812.00 38.3K
10:55 2,812.00 2,812.00 2,809.50 2,811.00 93.5K
11:00 2,811.50 2,812.50 2,810.50 2,812.00 49.0K
11:05 2,812.00 2,812.00 2,809.50 2,809.50 26.9K
11:10 2,809.00 2,812.00 2,809.00 2,811.00 45.5K
11:15 2,811.00 2,813.00 2,809.50 2,810.50 47.2K
11:20 2,810.50 2,810.50 2,807.50 2,808.50 56.6K
11:25 2,808.50 2,813.00 2,808.00 2,811.50 80.1K
11:30 2,811.50 2,811.50 2,811.50 2,811.50 10.3K
12:30 2,811.50 2,813.50 2,804.50 2,804.50 265.6K
12:35 2,804.00 2,808.00 2,803.50 2,805.50 110.7K
12:40 2,805.00 2,807.50 2,805.00 2,806.50 43.4K
12:45 2,806.50 2,808.00 2,806.00 2,807.00 57.3K
12:50 2,807.00 2,808.00 2,806.50 2,806.50 38.0K
12:55 2,806.50 2,810.50 2,806.50 2,808.00 62.1K
13:00 2,808.00 2,808.50 2,807.00 2,807.00 37.2K
13:05 2,807.00 2,808.50 2,807.00 2,808.00 40.7K
13:10 2,808.50 2,813.00 2,808.00 2,812.50 52.8K
13:15 2,812.50 2,814.50 2,811.50 2,813.50 52.2K
13:20 2,814.00 2,814.50 2,811.00 2,813.00 66.5K
13:25 2,813.00 2,814.00 2,812.00 2,813.50 31.3K
13:30 2,813.50 2,814.50 2,811.00 2,811.50 104.9K
13:35 2,811.50 2,812.00 2,810.50 2,811.50 32.1K
13:40 2,811.50 2,812.00 2,808.50 2,809.00 111.8K
13:45 2,809.00 2,812.00 2,809.00 2,811.00 31.3K
13:50 2,812.00 2,815.00 2,812.00 2,814.50 42.0K
13:55 2,814.00 2,815.50 2,813.00 2,814.50 79.5K
14:00 2,815.00 2,819.50 2,815.00 2,819.50 70.4K
14:05 2,818.50 2,820.00 2,815.00 2,817.00 74.7K
14:10 2,816.50 2,819.50 2,816.00 2,818.00 50.0K
14:15 2,818.00 2,818.50 2,816.00 2,818.50 86.9K
14:20 2,818.50 2,820.00 2,816.50 2,817.50 97.7K
14:25 2,817.00 2,817.50 2,814.50 2,815.00 93.2K
14:30 2,814.50 2,817.00 2,814.00 2,815.00 81.8K
14:35 2,815.00 2,816.50 2,813.50 2,813.50 59.6K
14:40 2,813.50 2,816.50 2,812.00 2,816.50 148.0K
14:45 2,816.00 2,816.50 2,814.00 2,816.00 52.1K
14:50 2,815.50 2,817.50 2,815.00 2,817.00 77.8K
14:55 2,816.50 2,817.00 2,813.50 2,813.50 118.6K
15:00 2,813.50 2,816.50 2,812.50 2,814.00 141.7K
15:05 2,813.00 2,813.00 2,811.50 2,813.00 87.3K
15:10 2,813.50 2,813.50 2,809.50 2,812.00 199.6K
15:15 2,811.50 2,816.00 2,811.00 2,814.50 138.8K
15:20 2,813.50 2,814.50 2,810.50 2,811.50 201.8K
15:30 2,814.00 2,814.00 2,814.00 2,814.00 1,426.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available