Mitsui

8031
🏛️ japan →
3,697.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,785.50 2,785.50 2,779.00 2,780.50 442.7K
09:05 2,782.00 2,792.00 2,781.00 2,791.00 146.9K
09:10 2,791.00 2,795.50 2,791.00 2,794.50 68.7K
09:15 2,795.00 2,801.00 2,793.00 2,798.50 84.2K
09:20 2,798.50 2,798.50 2,795.00 2,798.50 38.7K
09:25 2,799.50 2,800.50 2,792.50 2,792.50 58.5K
09:30 2,791.50 2,792.50 2,783.00 2,783.00 50.5K
09:35 2,784.50 2,786.00 2,784.00 2,784.50 31.0K
09:40 2,784.00 2,789.00 2,784.00 2,788.00 31.6K
09:45 2,789.00 2,789.00 2,783.00 2,783.00 40.2K
09:50 2,783.00 2,789.00 2,781.50 2,786.50 37.0K
09:55 2,786.00 2,791.50 2,786.00 2,791.00 36.9K
10:00 2,792.00 2,792.00 2,786.00 2,786.00 18.9K
10:05 2,786.50 2,786.50 2,782.50 2,783.00 34.5K
10:10 2,783.50 2,788.50 2,783.50 2,787.50 46.9K
10:15 2,788.00 2,788.00 2,784.00 2,784.50 30.9K
10:20 2,784.50 2,789.00 2,784.50 2,788.50 21.1K
10:25 2,788.50 2,790.50 2,787.50 2,790.00 24.1K
10:30 2,789.50 2,790.50 2,787.50 2,788.00 31.9K
10:35 2,787.50 2,788.50 2,784.50 2,788.00 29.4K
10:40 2,788.50 2,789.00 2,786.00 2,786.50 19.7K
10:45 2,787.50 2,788.00 2,785.00 2,786.00 25.6K
10:50 2,786.00 2,786.50 2,783.50 2,786.50 28.8K
10:55 2,787.00 2,787.50 2,784.50 2,786.50 26.5K
11:00 2,787.00 2,788.00 2,786.00 2,787.00 15.3K
11:05 2,787.00 2,789.00 2,785.50 2,788.50 41.7K
11:10 2,788.00 2,790.00 2,787.50 2,789.50 30.4K
11:15 2,790.00 2,790.00 2,788.50 2,788.50 15.6K
11:20 2,788.00 2,789.00 2,786.50 2,787.00 16.3K
11:25 2,787.00 2,788.00 2,786.00 2,786.50 13.9K
11:30 2,786.50 2,786.50 2,786.50 2,786.50 8.0K
12:30 2,786.00 2,788.50 2,784.50 2,784.50 165.1K
12:35 2,784.50 2,788.00 2,784.50 2,788.00 50.1K
12:40 2,787.50 2,792.50 2,787.50 2,792.50 42.0K
12:45 2,792.00 2,793.00 2,788.00 2,788.50 157.8K
12:50 2,789.00 2,790.50 2,788.50 2,790.50 30.0K
12:55 2,790.00 2,791.50 2,790.00 2,790.50 38.0K
13:00 2,790.50 2,790.50 2,788.00 2,789.00 31.9K
13:05 2,789.00 2,790.50 2,788.00 2,790.50 38.3K
13:10 2,790.50 2,791.00 2,790.00 2,790.50 31.7K
13:15 2,791.00 2,793.50 2,791.00 2,792.50 36.2K
13:20 2,792.00 2,793.00 2,791.50 2,793.00 26.5K
13:25 2,793.00 2,793.50 2,791.50 2,792.00 17.7K
13:30 2,791.50 2,792.00 2,791.50 2,792.00 15.9K
13:35 2,791.50 2,792.00 2,790.00 2,790.00 45.4K
13:40 2,790.00 2,790.50 2,788.00 2,789.50 21.4K
13:45 2,788.50 2,788.50 2,787.50 2,788.00 23.0K
13:50 2,787.50 2,787.50 2,786.00 2,787.00 47.2K
13:55 2,787.50 2,788.50 2,786.50 2,787.50 37.0K
14:00 2,787.50 2,787.50 2,785.50 2,786.00 41.1K
14:05 2,786.50 2,786.50 2,784.50 2,785.50 57.5K
14:10 2,785.50 2,786.00 2,785.00 2,785.50 48.3K
14:15 2,785.50 2,786.00 2,785.00 2,785.50 43.5K
14:20 2,786.00 2,786.00 2,784.50 2,785.50 34.4K
14:25 2,785.50 2,786.00 2,783.50 2,784.50 59.7K
14:30 2,784.00 2,785.50 2,782.50 2,783.00 54.9K
14:35 2,782.50 2,784.50 2,782.00 2,784.50 43.7K
14:40 2,784.50 2,785.50 2,784.00 2,785.50 39.1K
14:45 2,785.50 2,786.00 2,784.00 2,785.50 58.8K
14:50 2,785.50 2,787.00 2,785.00 2,785.00 66.1K
14:55 2,785.00 2,785.50 2,784.00 2,784.00 80.6K
15:00 2,784.00 2,784.00 2,782.00 2,783.00 58.8K
15:05 2,783.50 2,784.00 2,782.00 2,783.00 55.5K
15:10 2,783.50 2,783.50 2,782.00 2,782.50 58.0K
15:15 2,782.50 2,786.00 2,782.00 2,783.00 100.5K
15:20 2,783.50 2,787.00 2,783.50 2,785.50 111.4K
15:30 2,785.00 2,785.00 2,785.00 2,785.00 1,185.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available