Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,717.00 2,720.00 2,711.00 2,718.00 394.5K
09:05 2,719.00 2,726.50 2,719.00 2,725.50 133.5K
09:10 2,728.00 2,733.50 2,727.00 2,729.50 132.8K
09:15 2,729.50 2,731.50 2,725.00 2,725.50 109.1K
09:20 2,725.50 2,727.00 2,723.50 2,725.50 56.6K
09:25 2,726.00 2,727.50 2,722.50 2,724.00 130.6K
09:30 2,723.00 2,723.00 2,716.50 2,717.50 119.0K
09:35 2,717.50 2,720.50 2,715.50 2,719.00 80.6K
09:40 2,719.00 2,720.00 2,715.50 2,716.50 74.4K
09:45 2,716.00 2,717.00 2,713.00 2,714.50 48.0K
09:50 2,713.50 2,718.00 2,713.50 2,716.50 58.7K
09:55 2,715.00 2,716.50 2,714.00 2,715.50 54.9K
10:00 2,715.50 2,719.00 2,714.50 2,719.00 43.3K
10:05 2,719.00 2,719.50 2,718.00 2,719.00 47.4K
10:10 2,718.50 2,719.00 2,714.50 2,716.50 44.6K
10:15 2,716.50 2,717.00 2,711.50 2,711.50 65.2K
10:20 2,712.00 2,712.00 2,704.00 2,704.50 110.3K
10:25 2,703.50 2,706.00 2,702.00 2,704.50 57.4K
10:30 2,704.50 2,706.50 2,701.50 2,703.50 94.0K
10:35 2,704.50 2,716.50 2,704.00 2,714.00 117.0K
10:40 2,714.00 2,719.50 2,712.50 2,713.00 159.3K
10:45 2,713.00 2,713.00 2,706.50 2,710.00 186.0K
10:50 2,710.50 2,714.00 2,710.50 2,711.50 67.4K
10:55 2,709.50 2,710.00 2,705.50 2,706.50 103.8K
11:00 2,706.50 2,710.00 2,705.50 2,709.50 80.8K
11:05 2,709.50 2,712.50 2,706.50 2,706.50 55.4K
11:10 2,707.00 2,710.50 2,706.50 2,710.00 25.9K
11:15 2,710.00 2,712.00 2,708.50 2,712.00 30.5K
11:20 2,711.50 2,712.00 2,706.50 2,706.50 97.5K
11:25 2,707.00 2,708.50 2,706.00 2,708.00 63.2K
11:30 2,710.50 2,710.50 2,710.50 2,710.50 23.1K
12:30 2,711.00 2,712.50 2,704.50 2,706.50 196.6K
12:35 2,706.00 2,706.50 2,703.00 2,704.50 53.7K
12:40 2,703.50 2,706.50 2,703.00 2,704.50 40.8K
12:45 2,705.00 2,707.50 2,704.50 2,706.50 41.9K
12:50 2,706.50 2,706.50 2,698.00 2,700.50 260.7K
12:55 2,701.00 2,702.50 2,698.00 2,698.00 47.6K
13:00 2,698.50 2,700.00 2,698.00 2,699.00 33.5K
13:05 2,698.50 2,700.50 2,698.50 2,700.00 45.0K
13:10 2,701.00 2,703.50 2,701.00 2,703.00 44.9K
13:15 2,703.00 2,704.00 2,702.00 2,703.50 23.8K
13:20 2,703.50 2,706.00 2,703.00 2,706.00 17.5K
13:25 2,706.50 2,710.50 2,706.00 2,709.00 45.4K
13:30 2,709.50 2,709.50 2,706.50 2,706.50 28.9K
13:35 2,706.50 2,708.00 2,706.00 2,708.00 34.4K
13:40 2,708.50 2,712.00 2,708.00 2,712.00 39.7K
13:45 2,712.00 2,712.50 2,711.50 2,711.50 28.5K
13:50 2,712.00 2,714.50 2,712.00 2,714.00 36.8K
13:55 2,714.00 2,717.00 2,714.00 2,716.50 49.3K
14:00 2,716.50 2,718.00 2,715.50 2,716.50 70.6K
14:05 2,717.00 2,717.50 2,716.00 2,716.50 34.1K
14:10 2,716.50 2,721.00 2,716.50 2,720.50 96.9K
14:15 2,719.00 2,719.00 2,715.00 2,715.50 27.3K
14:20 2,715.50 2,718.50 2,715.50 2,718.00 46.7K
14:25 2,718.50 2,720.00 2,717.50 2,719.50 39.8K
14:30 2,719.00 2,719.50 2,717.00 2,717.00 37.0K
14:35 2,717.50 2,717.50 2,715.50 2,717.00 46.4K
14:40 2,717.50 2,717.50 2,713.50 2,716.00 51.9K
14:45 2,716.00 2,717.00 2,713.50 2,714.00 50.9K
14:50 2,714.50 2,715.50 2,713.50 2,714.50 129.3K
14:55 2,715.00 2,715.00 2,713.00 2,714.00 48.8K
15:00 2,714.00 2,714.50 2,712.00 2,714.00 64.0K
15:05 2,713.50 2,714.00 2,709.50 2,713.00 118.6K
15:10 2,713.50 2,716.50 2,713.00 2,716.50 75.9K
15:15 2,716.50 2,718.00 2,714.00 2,714.50 84.5K
15:20 2,714.50 2,716.00 2,713.50 2,715.00 131.6K
15:30 2,716.50 2,716.50 2,716.50 2,716.50 1,441.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available