Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,819.00 2,821.00 2,797.00 2,802.00 652.5K
09:05 2,802.50 2,816.50 2,796.50 2,796.50 231.1K
09:10 2,796.00 2,803.00 2,791.50 2,792.00 160.3K
09:15 2,790.50 2,801.50 2,789.00 2,800.50 210.5K
09:20 2,800.00 2,800.00 2,791.00 2,793.00 109.2K
09:25 2,794.00 2,794.00 2,789.00 2,789.50 86.1K
09:30 2,790.00 2,792.50 2,784.00 2,787.50 179.9K
09:35 2,789.00 2,796.00 2,789.00 2,794.00 71.8K
09:40 2,793.50 2,797.00 2,789.00 2,793.00 64.7K
09:45 2,793.50 2,794.00 2,788.50 2,789.50 106.6K
09:50 2,789.50 2,801.00 2,789.00 2,801.00 143.1K
09:55 2,800.00 2,803.50 2,798.00 2,802.00 71.9K
10:00 2,803.00 2,805.50 2,796.50 2,796.50 77.8K
10:05 2,796.50 2,799.50 2,793.50 2,797.00 54.1K
10:10 2,796.50 2,796.50 2,785.50 2,786.00 96.7K
10:15 2,784.50 2,787.00 2,771.00 2,771.00 317.5K
10:20 2,771.00 2,773.00 2,765.00 2,769.50 113.8K
10:25 2,770.00 2,770.00 2,764.00 2,767.50 96.1K
10:30 2,768.00 2,769.50 2,759.50 2,759.50 132.3K
10:35 2,760.00 2,772.50 2,760.00 2,772.50 122.4K
10:40 2,771.00 2,775.00 2,768.50 2,768.50 91.9K
10:45 2,768.00 2,774.00 2,767.00 2,772.00 59.1K
10:50 2,772.00 2,772.50 2,768.00 2,769.50 72.7K
10:55 2,769.50 2,770.50 2,762.50 2,764.00 77.8K
11:00 2,764.00 2,777.50 2,764.00 2,767.50 76.2K
11:05 2,767.00 2,774.50 2,765.50 2,774.00 77.6K
11:10 2,774.00 2,775.00 2,772.00 2,772.50 59.5K
11:15 2,773.00 2,773.50 2,769.50 2,770.50 63.7K
11:20 2,770.50 2,775.00 2,769.00 2,771.50 53.1K
11:25 2,772.50 2,775.00 2,771.00 2,775.00 49.5K
11:30 2,775.50 2,775.50 2,775.50 2,775.50 5.8K
12:30 2,779.00 2,779.00 2,768.50 2,775.50 237.5K
12:35 2,775.00 2,778.50 2,774.00 2,774.50 71.0K
12:40 2,774.50 2,777.50 2,773.50 2,777.50 107.1K
12:45 2,777.50 2,777.50 2,774.00 2,775.00 78.2K
12:50 2,775.00 2,778.00 2,772.50 2,777.00 68.8K
12:55 2,777.50 2,778.00 2,775.00 2,776.50 62.3K
13:00 2,776.00 2,776.50 2,768.50 2,771.50 84.3K
13:05 2,771.50 2,772.50 2,770.50 2,772.50 65.9K
13:10 2,773.00 2,774.00 2,769.00 2,772.50 126.3K
13:15 2,772.50 2,772.50 2,769.50 2,771.50 62.9K
13:20 2,772.00 2,775.50 2,770.50 2,775.50 44.1K
13:25 2,775.50 2,776.50 2,774.50 2,776.00 38.9K
13:30 2,775.00 2,778.50 2,775.00 2,777.50 41.0K
13:35 2,777.50 2,777.50 2,772.00 2,774.50 66.0K
13:40 2,774.50 2,776.50 2,771.50 2,772.50 70.8K
13:45 2,771.50 2,773.50 2,770.00 2,773.00 95.6K
13:50 2,772.00 2,774.00 2,770.50 2,771.00 66.8K
13:55 2,771.00 2,773.50 2,770.00 2,771.50 54.3K
14:00 2,772.50 2,777.50 2,769.50 2,774.00 173.0K
14:05 2,773.50 2,779.00 2,773.50 2,775.50 83.8K
14:10 2,774.50 2,775.00 2,772.00 2,773.50 76.7K
14:15 2,772.50 2,775.50 2,772.00 2,774.50 62.7K
14:20 2,774.00 2,776.00 2,773.00 2,775.00 53.5K
14:25 2,775.00 2,778.00 2,774.50 2,776.50 77.4K
14:30 2,776.50 2,776.50 2,773.50 2,774.50 70.1K
14:35 2,774.50 2,774.50 2,770.50 2,773.50 86.4K
14:40 2,773.50 2,774.00 2,769.50 2,770.50 129.7K
14:45 2,770.50 2,772.00 2,770.50 2,771.00 75.4K
14:50 2,771.00 2,772.00 2,769.00 2,770.00 136.2K
14:55 2,770.00 2,775.00 2,769.00 2,772.50 126.9K
15:00 2,772.50 2,772.50 2,766.50 2,770.50 179.6K
15:05 2,770.50 2,773.00 2,770.00 2,772.00 127.3K
15:10 2,771.00 2,771.00 2,768.50 2,768.50 140.4K
15:15 2,769.50 2,772.00 2,767.50 2,772.00 140.8K
15:20 2,771.50 2,776.50 2,768.50 2,774.50 184.2K
15:30 2,770.00 2,770.00 2,770.00 2,770.00 1,467.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available