Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,755.00 2,755.00 2,724.50 2,734.50 804.0K
09:05 2,734.00 2,741.00 2,729.00 2,730.50 181.8K
09:10 2,732.00 2,741.50 2,730.00 2,733.00 140.4K
09:15 2,732.00 2,734.00 2,728.00 2,731.00 167.7K
09:20 2,731.00 2,735.50 2,729.00 2,735.50 112.9K
09:25 2,735.50 2,736.00 2,730.00 2,734.00 111.5K
09:30 2,736.00 2,754.50 2,733.50 2,754.50 89.3K
09:35 2,754.50 2,763.50 2,753.00 2,754.00 132.9K
09:40 2,753.50 2,757.00 2,752.00 2,753.00 129.3K
09:45 2,752.50 2,755.50 2,752.00 2,754.50 114.6K
09:50 2,755.00 2,761.50 2,754.50 2,760.50 67.7K
09:55 2,760.50 2,761.50 2,757.50 2,759.00 46.1K
10:00 2,760.00 2,763.00 2,755.50 2,762.50 73.5K
10:05 2,761.50 2,766.00 2,761.00 2,763.50 45.2K
10:10 2,764.00 2,772.50 2,762.50 2,771.50 49.3K
10:15 2,772.00 2,775.00 2,771.50 2,773.50 60.1K
10:20 2,774.00 2,780.50 2,773.00 2,779.50 86.1K
10:25 2,779.50 2,783.00 2,779.50 2,781.50 49.4K
10:30 2,781.50 2,784.00 2,780.00 2,782.50 60.8K
10:35 2,783.50 2,787.50 2,782.50 2,787.50 37.2K
10:40 2,787.00 2,792.50 2,785.00 2,792.50 55.8K
10:45 2,792.50 2,795.50 2,792.00 2,793.00 68.8K
10:50 2,793.00 2,793.00 2,788.50 2,790.00 40.5K
10:55 2,790.00 2,793.50 2,789.50 2,791.50 82.9K
11:00 2,790.50 2,792.00 2,789.00 2,789.50 40.5K
11:05 2,789.00 2,792.50 2,789.00 2,789.50 39.4K
11:10 2,789.50 2,791.50 2,784.00 2,785.50 85.7K
11:15 2,786.00 2,787.00 2,780.50 2,780.50 29.2K
11:20 2,779.00 2,780.50 2,774.00 2,776.50 52.3K
11:25 2,777.00 2,777.00 2,773.00 2,776.00 45.5K
11:30 2,777.00 2,777.00 2,777.00 2,777.00 9.8K
12:30 2,770.00 2,773.00 2,764.50 2,769.00 191.8K
12:35 2,769.50 2,771.00 2,766.00 2,770.50 72.1K
12:40 2,771.00 2,772.50 2,769.00 2,770.00 40.6K
12:45 2,769.00 2,770.00 2,763.50 2,764.00 43.8K
12:50 2,765.00 2,767.50 2,763.50 2,765.00 55.7K
12:55 2,765.00 2,766.00 2,764.00 2,764.50 35.9K
13:00 2,765.00 2,767.50 2,764.00 2,767.00 60.2K
13:05 2,767.50 2,769.00 2,765.50 2,767.00 61.8K
13:10 2,767.00 2,768.00 2,765.00 2,766.00 38.1K
13:15 2,765.00 2,768.00 2,764.50 2,767.50 69.1K
13:20 2,768.00 2,772.50 2,768.00 2,771.50 35.2K
13:25 2,771.50 2,775.00 2,769.50 2,775.00 98.0K
13:30 2,774.50 2,778.00 2,774.00 2,775.50 40.5K
13:35 2,775.50 2,776.50 2,773.50 2,773.50 36.3K
13:40 2,773.00 2,775.50 2,772.00 2,774.00 35.8K
13:45 2,774.00 2,775.50 2,774.00 2,775.50 29.4K
13:50 2,775.00 2,775.50 2,773.50 2,774.50 33.2K
13:55 2,774.50 2,776.50 2,773.50 2,774.50 42.1K
14:00 2,775.00 2,775.00 2,770.50 2,772.00 43.5K
14:05 2,772.00 2,773.50 2,771.00 2,771.00 32.7K
14:10 2,772.00 2,772.50 2,769.00 2,772.00 48.5K
14:15 2,771.50 2,776.50 2,767.50 2,775.50 72.1K
14:20 2,777.00 2,779.00 2,776.00 2,779.00 81.4K
14:25 2,780.00 2,780.00 2,778.00 2,778.50 59.7K
14:30 2,778.00 2,778.00 2,774.50 2,775.00 38.6K
14:35 2,775.50 2,778.50 2,775.00 2,777.00 37.6K
14:40 2,777.00 2,778.00 2,774.00 2,774.00 54.3K
14:45 2,774.50 2,776.50 2,773.50 2,774.50 44.6K
14:50 2,775.00 2,775.00 2,768.50 2,771.00 72.9K
14:55 2,771.00 2,773.50 2,769.50 2,772.50 56.4K
15:00 2,773.00 2,774.00 2,770.00 2,772.00 71.8K
15:05 2,772.50 2,775.00 2,769.00 2,773.50 85.4K
15:10 2,773.50 2,778.50 2,772.50 2,778.50 69.5K
15:15 2,779.50 2,788.50 2,779.00 2,788.00 124.6K
15:20 2,788.00 2,789.00 2,780.00 2,781.50 93.4K
15:30 2,786.00 2,786.00 2,786.00 2,786.00 2,215.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available