Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,777.00 2,798.50 2,774.00 2,787.50 492.5K
09:05 2,787.50 2,796.00 2,787.50 2,793.00 188.1K
09:10 2,793.00 2,795.00 2,791.50 2,794.00 145.1K
09:15 2,792.50 2,794.00 2,788.50 2,791.50 120.8K
09:20 2,791.00 2,795.50 2,790.50 2,795.00 92.7K
09:25 2,796.00 2,799.50 2,793.50 2,793.50 212.2K
09:30 2,793.50 2,796.50 2,787.00 2,788.50 95.3K
09:35 2,789.50 2,793.50 2,783.00 2,786.00 64.8K
09:40 2,785.50 2,789.50 2,785.00 2,787.50 57.0K
09:45 2,786.00 2,793.50 2,782.50 2,792.50 67.4K
09:50 2,793.00 2,795.50 2,790.50 2,794.00 66.5K
09:55 2,794.50 2,795.50 2,787.50 2,788.50 63.4K
10:00 2,789.50 2,792.00 2,785.50 2,787.00 65.0K
10:05 2,787.00 2,793.00 2,786.00 2,786.50 41.8K
10:10 2,787.00 2,794.50 2,787.00 2,794.00 58.8K
10:15 2,793.50 2,796.50 2,792.00 2,793.50 72.7K
10:20 2,793.50 2,795.50 2,793.00 2,793.50 49.1K
10:25 2,793.00 2,793.00 2,789.00 2,789.50 38.7K
10:30 2,790.00 2,790.00 2,780.00 2,780.00 64.0K
10:35 2,780.50 2,781.50 2,776.50 2,776.50 43.5K
10:40 2,777.50 2,781.00 2,776.50 2,780.00 39.5K
10:45 2,780.50 2,782.00 2,779.00 2,779.50 41.7K
10:50 2,780.00 2,783.50 2,778.50 2,782.50 31.4K
10:55 2,782.50 2,784.00 2,780.50 2,780.50 36.7K
11:00 2,780.50 2,787.00 2,779.50 2,787.00 36.3K
11:05 2,786.50 2,790.00 2,786.50 2,787.50 28.1K
11:10 2,788.50 2,793.00 2,787.50 2,792.50 43.6K
11:15 2,793.50 2,796.00 2,792.00 2,792.00 48.5K
11:20 2,791.50 2,793.50 2,791.50 2,793.50 35.3K
11:25 2,793.50 2,795.50 2,793.00 2,795.50 30.1K
11:30 2,795.50 2,795.50 2,795.50 2,795.50 6.2K
12:30 2,792.00 2,792.50 2,788.00 2,788.50 146.9K
12:35 2,789.50 2,790.00 2,782.00 2,785.50 113.4K
12:40 2,786.50 2,786.50 2,779.50 2,780.50 65.1K
12:45 2,780.50 2,781.50 2,778.00 2,779.00 34.2K
12:50 2,779.50 2,781.50 2,778.00 2,780.50 33.4K
12:55 2,780.50 2,780.50 2,775.00 2,775.50 50.1K
13:00 2,774.50 2,779.00 2,774.00 2,779.00 41.1K
13:05 2,778.00 2,779.50 2,776.50 2,778.50 35.4K
13:10 2,778.50 2,779.00 2,777.00 2,777.50 25.9K
13:15 2,777.00 2,779.50 2,777.00 2,779.00 32.7K
13:20 2,779.00 2,780.00 2,778.00 2,779.50 27.7K
13:25 2,779.00 2,779.00 2,776.50 2,777.00 28.7K
13:30 2,777.00 2,777.00 2,774.00 2,774.50 67.7K
13:35 2,774.50 2,776.50 2,774.50 2,776.50 21.5K
13:40 2,776.50 2,776.50 2,771.50 2,773.50 38.9K
13:45 2,774.50 2,776.00 2,774.00 2,775.00 26.4K
13:50 2,775.00 2,776.00 2,772.50 2,772.50 27.6K
13:55 2,772.50 2,774.00 2,771.00 2,774.00 24.4K
14:00 2,774.00 2,775.50 2,772.50 2,774.00 27.9K
14:05 2,774.50 2,774.50 2,772.50 2,773.00 21.5K
14:10 2,773.50 2,774.00 2,772.00 2,773.00 24.0K
14:15 2,773.50 2,775.00 2,770.50 2,772.50 29.9K
14:20 2,773.00 2,775.50 2,773.00 2,775.00 38.7K
14:25 2,776.00 2,777.50 2,776.00 2,776.50 38.1K
14:30 2,777.00 2,777.00 2,774.00 2,774.00 44.8K
14:35 2,774.00 2,776.50 2,773.50 2,776.00 27.1K
14:40 2,776.00 2,776.00 2,774.50 2,774.50 40.9K
14:45 2,775.00 2,777.50 2,773.00 2,777.50 32.0K
14:50 2,777.50 2,780.00 2,777.50 2,779.50 39.7K
14:55 2,780.00 2,782.50 2,779.50 2,782.00 54.2K
15:00 2,782.00 2,784.50 2,779.50 2,779.50 55.5K
15:05 2,779.50 2,779.50 2,773.00 2,774.00 50.4K
15:10 2,774.00 2,776.50 2,774.00 2,775.00 40.6K
15:15 2,774.50 2,775.00 2,771.00 2,771.00 39.3K
15:20 2,771.00 2,772.50 2,768.50 2,771.50 80.7K
15:30 2,770.00 2,770.00 2,770.00 2,770.00 1,484.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available