Mitsui

8031
🏛️ japan →
3,657.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,643.00 2,648.50 2,630.50 2,639.50 273.8K
09:05 2,639.50 2,649.50 2,637.50 2,642.00 87.9K
09:10 2,641.50 2,649.50 2,641.50 2,649.50 43.6K
09:15 2,650.00 2,650.00 2,639.50 2,640.50 66.5K
09:20 2,640.00 2,642.50 2,639.00 2,639.50 49.2K
09:25 2,638.50 2,638.50 2,632.50 2,634.50 55.3K
09:30 2,635.00 2,638.00 2,630.00 2,635.50 32.2K
09:35 2,636.00 2,636.50 2,627.50 2,630.50 42.2K
09:40 2,631.50 2,634.50 2,628.50 2,628.50 28.0K
09:45 2,628.00 2,628.00 2,621.00 2,622.50 51.8K
09:50 2,622.50 2,623.00 2,614.50 2,615.50 68.3K
09:55 2,615.50 2,616.00 2,613.00 2,614.00 34.2K
10:00 2,614.50 2,621.50 2,614.50 2,617.50 27.6K
10:05 2,617.00 2,617.00 2,609.50 2,613.00 54.5K
10:10 2,613.50 2,619.00 2,612.50 2,617.50 22.4K
10:15 2,617.50 2,619.00 2,615.50 2,618.00 21.7K
10:20 2,617.50 2,621.50 2,615.50 2,618.50 42.4K
10:25 2,618.50 2,622.00 2,618.50 2,621.50 18.4K
10:30 2,622.00 2,624.00 2,620.50 2,624.00 15.9K
10:35 2,624.50 2,626.50 2,622.00 2,625.50 52.1K
10:40 2,625.50 2,626.50 2,624.50 2,626.00 15.9K
10:45 2,625.50 2,626.50 2,624.50 2,625.00 13.6K
10:50 2,625.00 2,625.00 2,620.50 2,622.50 29.6K
10:55 2,623.00 2,626.00 2,623.00 2,623.50 12.6K
11:00 2,623.50 2,624.50 2,621.50 2,624.50 12.5K
11:05 2,625.50 2,626.50 2,624.50 2,625.50 14.0K
11:10 2,626.00 2,626.50 2,623.50 2,624.50 15.5K
11:15 2,624.50 2,625.00 2,622.00 2,622.50 25.0K
11:20 2,622.50 2,623.00 2,617.00 2,617.50 28.9K
11:25 2,618.00 2,619.00 2,617.50 2,618.00 23.4K
11:30 2,619.00 2,619.00 2,619.00 2,619.00 3.4K
12:30 2,613.00 2,615.50 2,610.00 2,614.50 97.7K
12:35 2,614.50 2,617.50 2,614.50 2,617.00 34.1K
12:40 2,617.00 2,618.50 2,617.00 2,618.50 28.4K
12:45 2,619.00 2,620.50 2,618.50 2,620.50 27.2K
12:50 2,620.50 2,620.50 2,614.00 2,615.50 36.4K
12:55 2,616.50 2,621.00 2,616.50 2,621.00 36.9K
13:00 2,621.00 2,624.50 2,621.00 2,623.00 44.9K
13:05 2,623.00 2,627.00 2,623.00 2,627.00 21.1K
13:10 2,627.00 2,627.50 2,624.50 2,625.00 19.2K
13:15 2,624.50 2,626.00 2,624.00 2,625.50 14.4K
13:20 2,626.50 2,627.00 2,625.00 2,626.50 22.9K
13:25 2,626.50 2,627.50 2,625.00 2,627.50 21.0K
13:30 2,627.00 2,627.50 2,626.00 2,626.50 27.5K
13:35 2,626.00 2,627.00 2,624.50 2,625.00 22.6K
13:40 2,625.50 2,626.00 2,624.50 2,625.00 10.7K
13:45 2,625.00 2,625.00 2,621.00 2,624.00 40.3K
13:50 2,624.00 2,626.50 2,624.00 2,626.00 16.0K
13:55 2,626.00 2,626.50 2,624.00 2,624.00 15.1K
14:00 2,624.00 2,624.00 2,621.50 2,623.50 25.9K
14:05 2,623.50 2,623.50 2,622.00 2,622.00 27.7K
14:10 2,622.50 2,624.00 2,622.50 2,624.00 17.3K
14:15 2,623.50 2,624.50 2,623.00 2,624.50 23.4K
14:20 2,624.50 2,625.00 2,621.00 2,623.00 33.6K
14:25 2,622.50 2,623.50 2,621.50 2,623.00 30.2K
14:30 2,623.50 2,624.00 2,622.00 2,623.50 20.8K
14:35 2,624.00 2,625.00 2,623.00 2,624.00 36.5K
14:40 2,624.00 2,629.50 2,624.00 2,628.50 57.2K
14:45 2,629.00 2,629.50 2,627.00 2,629.50 24.9K
14:50 2,629.50 2,630.50 2,627.00 2,627.50 25.5K
14:55 2,627.00 2,628.00 2,626.00 2,626.50 28.4K
15:00 2,626.00 2,626.50 2,621.50 2,621.50 52.2K
15:05 2,621.00 2,625.50 2,621.00 2,625.50 50.5K
15:10 2,625.00 2,626.50 2,624.00 2,625.50 48.7K
15:15 2,625.50 2,626.00 2,621.00 2,621.00 77.4K
15:20 2,621.00 2,622.50 2,620.00 2,620.00 80.2K
15:30 2,624.00 2,624.00 2,624.00 2,624.00 942.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available