3,632.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,045.00 | 3,045.00 | 3,021.00 | 3,026.00 | 617.2K |
| 09:05 | 3,027.00 | 3,037.00 | 3,023.00 | 3,024.00 | 63.2K |
| 09:10 | 3,023.00 | 3,024.00 | 3,019.00 | 3,022.00 | 46.7K |
| 09:15 | 3,022.00 | 3,029.00 | 3,022.00 | 3,029.00 | 36.3K |
| 09:20 | 3,030.00 | 3,038.00 | 3,030.00 | 3,034.00 | 85.8K |
| 09:25 | 3,034.00 | 3,034.00 | 3,028.00 | 3,029.00 | 35.4K |
| 09:30 | 3,029.00 | 3,038.00 | 3,029.00 | 3,035.00 | 78.8K |
| 09:35 | 3,033.00 | 3,042.00 | 3,033.00 | 3,034.00 | 93.8K |
| 09:40 | 3,034.00 | 3,037.00 | 3,033.00 | 3,033.00 | 59.1K |
| 09:45 | 3,035.00 | 3,053.00 | 3,035.00 | 3,047.00 | 367.2K |
| 09:50 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 66.2K |
| 09:55 | 3,040.00 | 3,042.00 | 3,033.00 | 3,033.00 | 38.5K |
| 10:00 | 3,034.00 | 3,041.00 | 3,031.00 | 3,041.00 | 54.0K |
| 10:05 | 3,040.00 | 3,047.00 | 3,040.00 | 3,044.00 | 67.3K |
| 10:10 | 3,044.00 | 3,052.00 | 3,044.00 | 3,052.00 | 60.3K |
| 10:15 | 3,052.00 | 3,054.00 | 3,051.00 | 3,054.00 | 62.6K |
| 10:20 | 3,054.00 | 3,060.00 | 3,054.00 | 3,055.00 | 158.2K |
| 10:25 | 3,056.00 | 3,060.00 | 3,055.00 | 3,058.00 | 59.2K |
| 10:30 | 3,058.00 | 3,063.00 | 3,055.00 | 3,058.00 | 144.4K |
| 10:35 | 3,058.00 | 3,061.00 | 3,058.00 | 3,059.00 | 40.0K |
| 10:40 | 3,060.00 | 3,060.00 | 3,056.00 | 3,057.00 | 37.4K |
| 10:45 | 3,058.00 | 3,060.00 | 3,053.00 | 3,055.00 | 46.7K |
| 10:50 | 3,056.00 | 3,060.00 | 3,055.00 | 3,059.00 | 32.2K |
| 10:55 | 3,059.00 | 3,062.00 | 3,059.00 | 3,061.00 | 47.2K |
| 11:00 | 3,062.00 | 3,064.00 | 3,062.00 | 3,063.00 | 55.7K |
| 11:05 | 3,062.00 | 3,067.00 | 3,062.00 | 3,063.00 | 74.8K |
| 11:10 | 3,062.00 | 3,065.00 | 3,062.00 | 3,065.00 | 39.4K |
| 11:15 | 3,064.00 | 3,067.00 | 3,062.00 | 3,063.00 | 57.7K |
| 11:20 | 3,063.00 | 3,063.00 | 3,054.00 | 3,057.00 | 53.8K |
| 11:25 | 3,057.00 | 3,059.00 | 3,054.00 | 3,056.00 | 26.3K |
| 11:30 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 7.4K |
| 12:30 | 3,063.00 | 3,069.00 | 3,058.00 | 3,066.00 | 401.5K |
| 12:35 | 3,065.00 | 3,071.00 | 3,062.00 | 3,069.00 | 171.0K |
| 12:40 | 3,068.00 | 3,068.00 | 3,064.00 | 3,065.00 | 55.3K |
| 12:45 | 3,064.00 | 3,064.00 | 3,062.00 | 3,063.00 | 35.2K |
| 12:50 | 3,063.00 | 3,067.00 | 3,063.00 | 3,065.00 | 41.4K |
| 12:55 | 3,065.00 | 3,066.00 | 3,063.00 | 3,064.00 | 35.0K |
| 13:00 | 3,064.00 | 3,065.00 | 3,063.00 | 3,064.00 | 32.7K |
| 13:05 | 3,065.00 | 3,067.00 | 3,063.00 | 3,065.00 | 48.1K |
| 13:10 | 3,065.00 | 3,068.00 | 3,065.00 | 3,067.00 | 34.4K |
| 13:15 | 3,067.00 | 3,067.00 | 3,066.00 | 3,067.00 | 40.9K |
| 13:20 | 3,067.00 | 3,067.00 | 3,064.00 | 3,065.00 | 25.6K |
| 13:25 | 3,065.00 | 3,068.00 | 3,064.00 | 3,068.00 | 43.4K |
| 13:30 | 3,066.00 | 3,068.00 | 3,065.00 | 3,067.00 | 38.8K |
| 13:35 | 3,066.00 | 3,069.00 | 3,066.00 | 3,066.00 | 49.9K |
| 13:40 | 3,065.00 | 3,065.00 | 3,062.00 | 3,064.00 | 60.3K |
| 13:45 | 3,064.00 | 3,068.00 | 3,061.00 | 3,061.00 | 106.1K |
| 13:50 | 3,061.00 | 3,063.00 | 3,058.00 | 3,060.00 | 66.9K |
| 13:55 | 3,059.00 | 3,060.00 | 3,057.00 | 3,060.00 | 43.6K |
| 14:00 | 3,061.00 | 3,062.00 | 3,056.00 | 3,057.00 | 94.3K |
| 14:05 | 3,056.00 | 3,060.00 | 3,056.00 | 3,058.00 | 60.3K |
| 14:10 | 3,058.00 | 3,058.00 | 3,052.00 | 3,053.00 | 98.0K |
| 14:15 | 3,053.00 | 3,054.00 | 3,049.00 | 3,049.00 | 40.7K |
| 14:20 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 59.3K |
| 14:25 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 44.8K |
| 14:30 | 3,047.00 | 3,052.00 | 3,046.00 | 3,051.00 | 77.2K |
| 14:35 | 3,053.00 | 3,054.00 | 3,052.00 | 3,052.00 | 36.6K |
| 14:40 | 3,054.00 | 3,058.00 | 3,052.00 | 3,057.00 | 79.4K |
| 14:45 | 3,057.00 | 3,058.00 | 3,056.00 | 3,056.00 | 42.5K |
| 14:50 | 3,056.00 | 3,058.00 | 3,055.00 | 3,058.00 | 53.8K |
| 14:55 | 3,058.00 | 3,060.00 | 3,058.00 | 3,059.00 | 53.7K |
| 15:00 | 3,060.00 | 3,061.00 | 3,057.00 | 3,059.00 | 60.5K |
| 15:05 | 3,059.00 | 3,059.00 | 3,056.00 | 3,056.00 | 73.2K |
| 15:10 | 3,056.00 | 3,058.00 | 3,054.00 | 3,057.00 | 72.5K |
| 15:15 | 3,057.00 | 3,059.00 | 3,055.00 | 3,059.00 | 71.8K |
| 15:20 | 3,060.00 | 3,061.00 | 3,058.00 | 3,061.00 | 106.3K |
| 15:30 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 2,002.3K |