3,632.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,054.00 | 3,055.00 | 3,014.00 | 3,028.00 | 394.2K |
| 09:05 | 3,028.00 | 3,030.00 | 3,018.00 | 3,023.00 | 71.1K |
| 09:10 | 3,022.00 | 3,023.00 | 3,018.00 | 3,021.00 | 62.9K |
| 09:15 | 3,021.00 | 3,026.00 | 3,020.00 | 3,023.00 | 35.3K |
| 09:20 | 3,022.00 | 3,023.00 | 3,011.00 | 3,016.00 | 75.0K |
| 09:25 | 3,016.00 | 3,018.00 | 3,011.00 | 3,011.00 | 25.6K |
| 09:30 | 3,012.00 | 3,020.00 | 3,012.00 | 3,020.00 | 44.3K |
| 09:35 | 3,020.00 | 3,021.00 | 3,016.00 | 3,020.00 | 35.9K |
| 09:40 | 3,020.00 | 3,020.00 | 3,015.00 | 3,017.00 | 36.4K |
| 09:45 | 3,017.00 | 3,017.00 | 3,008.00 | 3,008.00 | 77.3K |
| 09:50 | 3,008.00 | 3,009.00 | 3,002.00 | 3,002.00 | 56.4K |
| 09:55 | 3,003.00 | 3,005.00 | 3,000.00 | 3,005.00 | 43.3K |
| 10:00 | 3,005.00 | 3,006.00 | 2,994.00 | 2,995.50 | 102.6K |
| 10:05 | 2,995.00 | 2,997.00 | 2,991.00 | 2,991.50 | 43.1K |
| 10:10 | 2,992.50 | 2,993.50 | 2,987.00 | 2,989.50 | 80.3K |
| 10:15 | 2,989.00 | 2,989.00 | 2,983.50 | 2,984.00 | 83.5K |
| 10:20 | 2,985.00 | 2,986.50 | 2,981.00 | 2,984.50 | 57.9K |
| 10:25 | 2,984.50 | 2,986.50 | 2,980.50 | 2,982.50 | 48.5K |
| 10:30 | 2,981.50 | 2,983.50 | 2,980.00 | 2,982.00 | 51.2K |
| 10:35 | 2,982.00 | 2,985.50 | 2,981.00 | 2,984.00 | 46.2K |
| 10:40 | 2,984.00 | 2,988.50 | 2,978.50 | 2,980.50 | 156.6K |
| 10:45 | 2,980.50 | 2,985.50 | 2,977.50 | 2,985.50 | 125.9K |
| 10:50 | 2,986.00 | 2,989.50 | 2,983.00 | 2,986.50 | 55.1K |
| 10:55 | 2,986.00 | 2,988.50 | 2,985.50 | 2,986.50 | 37.4K |
| 11:00 | 2,987.00 | 2,988.00 | 2,983.50 | 2,987.50 | 35.4K |
| 11:05 | 2,987.50 | 2,988.50 | 2,987.00 | 2,987.50 | 29.0K |
| 11:10 | 2,987.50 | 2,989.00 | 2,986.00 | 2,987.50 | 58.5K |
| 11:15 | 2,988.00 | 2,990.00 | 2,986.50 | 2,990.00 | 26.9K |
| 11:20 | 2,990.00 | 2,993.50 | 2,989.50 | 2,993.00 | 31.5K |
| 11:25 | 2,992.50 | 2,995.00 | 2,991.00 | 2,995.00 | 69.3K |
| 11:30 | 2,995.50 | 2,995.50 | 2,995.50 | 2,995.50 | 12.5K |
| 12:30 | 3,000.00 | 3,005.00 | 2,996.00 | 2,999.50 | 185.4K |
| 12:35 | 2,999.00 | 2,999.50 | 2,996.50 | 2,999.00 | 32.6K |
| 12:40 | 2,999.00 | 2,999.50 | 2,995.00 | 2,996.00 | 34.7K |
| 12:45 | 2,996.50 | 2,998.50 | 2,995.50 | 2,998.50 | 22.9K |
| 12:50 | 2,999.00 | 2,999.00 | 2,996.50 | 2,998.50 | 24.1K |
| 12:55 | 2,999.00 | 2,999.50 | 2,997.50 | 2,998.00 | 23.9K |
| 13:00 | 2,998.00 | 2,998.00 | 2,995.00 | 2,997.50 | 24.9K |
| 13:05 | 2,997.50 | 3,005.00 | 2,997.00 | 3,002.00 | 62.7K |
| 13:10 | 3,001.00 | 3,002.00 | 3,000.00 | 3,002.00 | 27.1K |
| 13:15 | 3,002.00 | 3,005.00 | 3,001.00 | 3,003.00 | 23.9K |
| 13:20 | 3,003.00 | 3,006.00 | 3,001.00 | 3,004.00 | 37.2K |
| 13:25 | 3,003.00 | 3,007.00 | 3,003.00 | 3,006.00 | 32.6K |
| 13:30 | 3,006.00 | 3,007.00 | 3,003.00 | 3,005.00 | 27.8K |
| 13:35 | 3,005.00 | 3,005.00 | 3,000.00 | 3,001.00 | 28.1K |
| 13:40 | 3,001.00 | 3,006.00 | 3,001.00 | 3,004.00 | 27.0K |
| 13:45 | 3,004.00 | 3,005.00 | 3,003.00 | 3,003.00 | 26.0K |
| 13:50 | 3,003.00 | 3,007.00 | 3,003.00 | 3,007.00 | 41.6K |
| 13:55 | 3,007.00 | 3,007.00 | 3,004.00 | 3,007.00 | 24.3K |
| 14:00 | 3,007.00 | 3,009.00 | 3,007.00 | 3,008.00 | 49.2K |
| 14:05 | 3,007.00 | 3,010.00 | 3,007.00 | 3,010.00 | 35.0K |
| 14:10 | 3,010.00 | 3,010.00 | 3,008.00 | 3,009.00 | 29.2K |
| 14:15 | 3,009.00 | 3,009.00 | 3,001.00 | 3,001.00 | 47.2K |
| 14:20 | 3,001.00 | 3,002.00 | 3,000.00 | 3,001.00 | 27.9K |
| 14:25 | 3,001.00 | 3,003.00 | 3,000.00 | 3,003.00 | 41.1K |
| 14:30 | 3,004.00 | 3,007.00 | 3,003.00 | 3,006.00 | 39.1K |
| 14:35 | 3,007.00 | 3,007.00 | 3,002.00 | 3,002.00 | 52.0K |
| 14:40 | 3,002.00 | 3,008.00 | 3,002.00 | 3,008.00 | 58.5K |
| 14:45 | 3,008.00 | 3,008.00 | 3,001.00 | 3,002.00 | 47.6K |
| 14:50 | 3,001.00 | 3,006.00 | 3,001.00 | 3,005.00 | 37.9K |
| 14:55 | 3,006.00 | 3,009.00 | 3,005.00 | 3,007.00 | 73.7K |
| 15:00 | 3,006.00 | 3,007.00 | 3,004.00 | 3,007.00 | 54.1K |
| 15:05 | 3,007.00 | 3,011.00 | 3,004.00 | 3,010.00 | 90.2K |
| 15:10 | 3,011.00 | 3,012.00 | 3,008.00 | 3,009.00 | 72.3K |
| 15:15 | 3,009.00 | 3,012.00 | 3,005.00 | 3,007.00 | 59.5K |
| 15:20 | 3,007.00 | 3,011.00 | 3,007.00 | 3,010.00 | 86.4K |
| 15:30 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 3,471.5K |