3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,107.00 | 3,112.00 | 3,077.00 | 3,080.00 | 429.8K |
| 09:05 | 3,081.00 | 3,089.00 | 3,078.00 | 3,081.00 | 191.7K |
| 09:10 | 3,080.00 | 3,087.00 | 3,075.00 | 3,085.00 | 109.2K |
| 09:15 | 3,085.00 | 3,095.00 | 3,084.00 | 3,091.00 | 68.1K |
| 09:20 | 3,091.00 | 3,100.00 | 3,088.00 | 3,096.00 | 56.0K |
| 09:25 | 3,097.00 | 3,101.00 | 3,093.00 | 3,093.00 | 58.7K |
| 09:30 | 3,095.00 | 3,098.00 | 3,094.00 | 3,095.00 | 47.7K |
| 09:35 | 3,095.00 | 3,104.00 | 3,095.00 | 3,104.00 | 64.8K |
| 09:40 | 3,104.00 | 3,104.00 | 3,100.00 | 3,102.00 | 52.2K |
| 09:45 | 3,102.00 | 3,104.00 | 3,099.00 | 3,102.00 | 49.0K |
| 09:50 | 3,102.00 | 3,105.00 | 3,098.00 | 3,105.00 | 63.4K |
| 09:55 | 3,106.00 | 3,112.00 | 3,106.00 | 3,111.00 | 46.3K |
| 10:00 | 3,110.00 | 3,110.00 | 3,107.00 | 3,109.00 | 28.8K |
| 10:05 | 3,108.00 | 3,112.00 | 3,104.00 | 3,111.00 | 26.8K |
| 10:10 | 3,109.00 | 3,112.00 | 3,108.00 | 3,110.00 | 32.3K |
| 10:15 | 3,110.00 | 3,110.00 | 3,104.00 | 3,107.00 | 29.4K |
| 10:20 | 3,108.00 | 3,108.00 | 3,105.00 | 3,107.00 | 31.7K |
| 10:25 | 3,108.00 | 3,108.00 | 3,106.00 | 3,108.00 | 18.1K |
| 10:30 | 3,108.00 | 3,110.00 | 3,107.00 | 3,108.00 | 18.2K |
| 10:35 | 3,109.00 | 3,112.00 | 3,109.00 | 3,112.00 | 58.0K |
| 10:40 | 3,112.00 | 3,120.00 | 3,111.00 | 3,120.00 | 44.7K |
| 10:45 | 3,119.00 | 3,119.00 | 3,115.00 | 3,119.00 | 30.1K |
| 10:50 | 3,119.00 | 3,119.00 | 3,115.00 | 3,118.00 | 32.8K |
| 10:55 | 3,118.00 | 3,119.00 | 3,117.00 | 3,118.00 | 14.8K |
| 11:00 | 3,118.00 | 3,121.00 | 3,118.00 | 3,121.00 | 38.5K |
| 11:05 | 3,120.00 | 3,121.00 | 3,118.00 | 3,119.00 | 25.5K |
| 11:10 | 3,118.00 | 3,122.00 | 3,118.00 | 3,122.00 | 33.7K |
| 11:15 | 3,122.00 | 3,122.00 | 3,118.00 | 3,120.00 | 18.9K |
| 11:20 | 3,120.00 | 3,124.00 | 3,120.00 | 3,123.00 | 23.5K |
| 11:25 | 3,124.00 | 3,124.00 | 3,121.00 | 3,122.00 | 25.4K |
| 11:30 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 8.2K |
| 12:30 | 3,124.00 | 3,126.00 | 3,121.00 | 3,125.00 | 122.8K |
| 12:35 | 3,124.00 | 3,124.00 | 3,118.00 | 3,119.00 | 35.7K |
| 12:40 | 3,118.00 | 3,122.00 | 3,117.00 | 3,121.00 | 32.5K |
| 12:45 | 3,122.00 | 3,123.00 | 3,121.00 | 3,122.00 | 24.5K |
| 12:50 | 3,122.00 | 3,123.00 | 3,118.00 | 3,119.00 | 19.2K |
| 12:55 | 3,119.00 | 3,122.00 | 3,119.00 | 3,122.00 | 20.9K |
| 13:00 | 3,121.00 | 3,123.00 | 3,121.00 | 3,121.00 | 30.2K |
| 13:05 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 19.0K |
| 13:10 | 3,122.00 | 3,122.00 | 3,119.00 | 3,121.00 | 13.0K |
| 13:15 | 3,121.00 | 3,121.00 | 3,118.00 | 3,120.00 | 14.6K |
| 13:20 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 10.6K |
| 13:25 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 19.4K |
| 13:30 | 3,122.00 | 3,124.00 | 3,121.00 | 3,121.00 | 32.1K |
| 13:35 | 3,121.00 | 3,124.00 | 3,119.00 | 3,124.00 | 31.7K |
| 13:40 | 3,123.00 | 3,124.00 | 3,121.00 | 3,122.00 | 16.8K |
| 13:45 | 3,122.00 | 3,122.00 | 3,119.00 | 3,120.00 | 11.9K |
| 13:50 | 3,119.00 | 3,120.00 | 3,116.00 | 3,117.00 | 35.5K |
| 13:55 | 3,118.00 | 3,121.00 | 3,118.00 | 3,120.00 | 32.0K |
| 14:00 | 3,121.00 | 3,123.00 | 3,120.00 | 3,123.00 | 23.1K |
| 14:05 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 9.3K |
| 14:10 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 25.9K |
| 14:15 | 3,123.00 | 3,125.00 | 3,121.00 | 3,125.00 | 23.4K |
| 14:20 | 3,125.00 | 3,130.00 | 3,124.00 | 3,127.00 | 77.4K |
| 14:25 | 3,128.00 | 3,130.00 | 3,126.00 | 3,129.00 | 24.3K |
| 14:30 | 3,129.00 | 3,132.00 | 3,129.00 | 3,129.00 | 44.3K |
| 14:35 | 3,128.00 | 3,128.00 | 3,125.00 | 3,128.00 | 43.6K |
| 14:40 | 3,128.00 | 3,128.00 | 3,126.00 | 3,127.00 | 34.9K |
| 14:45 | 3,127.00 | 3,127.00 | 3,123.00 | 3,126.00 | 19.7K |
| 14:50 | 3,126.00 | 3,126.00 | 3,124.00 | 3,126.00 | 18.5K |
| 14:55 | 3,126.00 | 3,126.00 | 3,124.00 | 3,125.00 | 17.8K |
| 15:00 | 3,124.00 | 3,125.00 | 3,120.00 | 3,120.00 | 30.4K |
| 15:05 | 3,120.00 | 3,121.00 | 3,118.00 | 3,118.00 | 41.8K |
| 15:10 | 3,119.00 | 3,124.00 | 3,118.00 | 3,123.00 | 40.2K |
| 15:15 | 3,124.00 | 3,125.00 | 3,121.00 | 3,121.00 | 35.6K |
| 15:20 | 3,121.00 | 3,127.00 | 3,120.00 | 3,120.00 | 145.3K |
| 15:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1,178.2K |