3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,437.00 | 3,439.00 | 3,429.00 | 3,437.00 | 263.2K |
| 09:05 | 3,436.00 | 3,440.00 | 3,431.00 | 3,438.00 | 91.6K |
| 09:10 | 3,439.00 | 3,452.00 | 3,435.00 | 3,452.00 | 182.5K |
| 09:15 | 3,451.00 | 3,457.00 | 3,447.00 | 3,452.00 | 84.8K |
| 09:20 | 3,451.00 | 3,456.00 | 3,450.00 | 3,455.00 | 34.3K |
| 09:25 | 3,454.00 | 3,460.00 | 3,454.00 | 3,458.00 | 45.2K |
| 09:30 | 3,459.00 | 3,464.00 | 3,457.00 | 3,461.00 | 111.8K |
| 09:35 | 3,460.00 | 3,464.00 | 3,459.00 | 3,463.00 | 36.9K |
| 09:40 | 3,462.00 | 3,465.00 | 3,458.00 | 3,465.00 | 39.8K |
| 09:45 | 3,464.00 | 3,470.00 | 3,463.00 | 3,466.00 | 60.8K |
| 09:50 | 3,467.00 | 3,468.00 | 3,465.00 | 3,466.00 | 34.6K |
| 09:55 | 3,465.00 | 3,469.00 | 3,462.00 | 3,467.00 | 30.7K |
| 10:00 | 3,468.00 | 3,476.00 | 3,467.00 | 3,475.00 | 93.5K |
| 10:05 | 3,475.00 | 3,480.00 | 3,473.00 | 3,480.00 | 50.2K |
| 10:10 | 3,478.00 | 3,480.00 | 3,476.00 | 3,479.00 | 49.5K |
| 10:15 | 3,479.00 | 3,483.00 | 3,477.00 | 3,480.00 | 55.7K |
| 10:20 | 3,480.00 | 3,484.00 | 3,480.00 | 3,482.00 | 40.5K |
| 10:25 | 3,483.00 | 3,490.00 | 3,482.00 | 3,488.00 | 87.7K |
| 10:30 | 3,488.00 | 3,496.00 | 3,486.00 | 3,491.00 | 74.8K |
| 10:35 | 3,492.00 | 3,504.00 | 3,491.00 | 3,504.00 | 416.7K |
| 10:40 | 3,504.00 | 3,505.00 | 3,495.00 | 3,497.00 | 75.5K |
| 10:45 | 3,497.00 | 3,497.00 | 3,484.00 | 3,486.00 | 59.6K |
| 10:50 | 3,485.00 | 3,492.00 | 3,481.00 | 3,491.00 | 78.4K |
| 10:55 | 3,491.00 | 3,497.00 | 3,489.00 | 3,489.00 | 35.4K |
| 11:00 | 3,490.00 | 3,490.00 | 3,481.00 | 3,483.00 | 37.2K |
| 11:05 | 3,483.00 | 3,488.00 | 3,483.00 | 3,484.00 | 25.3K |
| 11:10 | 3,485.00 | 3,491.00 | 3,485.00 | 3,489.00 | 33.8K |
| 11:15 | 3,491.00 | 3,493.00 | 3,486.00 | 3,493.00 | 25.1K |
| 11:20 | 3,493.00 | 3,495.00 | 3,489.00 | 3,494.00 | 33.8K |
| 11:25 | 3,494.00 | 3,497.00 | 3,489.00 | 3,489.00 | 44.6K |
| 11:30 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 9.5K |
| 12:30 | 3,503.00 | 3,509.00 | 3,500.00 | 3,502.00 | 306.7K |
| 12:35 | 3,503.00 | 3,517.00 | 3,503.00 | 3,517.00 | 161.6K |
| 12:40 | 3,517.00 | 3,522.00 | 3,516.00 | 3,522.00 | 91.4K |
| 12:45 | 3,522.00 | 3,534.00 | 3,522.00 | 3,529.00 | 176.1K |
| 12:50 | 3,530.00 | 3,538.00 | 3,528.00 | 3,537.00 | 128.0K |
| 12:55 | 3,537.00 | 3,538.00 | 3,533.00 | 3,534.00 | 57.8K |
| 13:00 | 3,533.00 | 3,537.00 | 3,530.00 | 3,533.00 | 75.4K |
| 13:05 | 3,533.00 | 3,534.00 | 3,530.00 | 3,530.00 | 53.8K |
| 13:10 | 3,531.00 | 3,532.00 | 3,527.00 | 3,532.00 | 89.5K |
| 13:15 | 3,531.00 | 3,532.00 | 3,527.00 | 3,530.00 | 32.1K |
| 13:20 | 3,530.00 | 3,530.00 | 3,523.00 | 3,524.00 | 54.3K |
| 13:25 | 3,525.00 | 3,527.00 | 3,524.00 | 3,526.00 | 48.8K |
| 13:30 | 3,526.00 | 3,532.00 | 3,525.00 | 3,527.00 | 83.6K |
| 13:35 | 3,528.00 | 3,530.00 | 3,527.00 | 3,529.00 | 41.2K |
| 13:40 | 3,529.00 | 3,537.00 | 3,529.00 | 3,534.00 | 70.4K |
| 13:45 | 3,534.00 | 3,534.00 | 3,529.00 | 3,529.00 | 43.2K |
| 13:50 | 3,530.00 | 3,534.00 | 3,528.00 | 3,533.00 | 65.9K |
| 13:55 | 3,534.00 | 3,534.00 | 3,531.00 | 3,532.00 | 33.1K |
| 14:00 | 3,533.00 | 3,533.00 | 3,520.00 | 3,522.00 | 101.6K |
| 14:05 | 3,522.00 | 3,524.00 | 3,512.00 | 3,512.00 | 72.0K |
| 14:10 | 3,512.00 | 3,519.00 | 3,509.00 | 3,517.00 | 59.3K |
| 14:15 | 3,517.00 | 3,519.00 | 3,514.00 | 3,514.00 | 37.8K |
| 14:20 | 3,513.00 | 3,518.00 | 3,512.00 | 3,517.00 | 37.2K |
| 14:25 | 3,519.00 | 3,528.00 | 3,518.00 | 3,528.00 | 74.9K |
| 14:30 | 3,529.00 | 3,538.00 | 3,529.00 | 3,538.00 | 118.1K |
| 14:35 | 3,539.00 | 3,540.00 | 3,534.00 | 3,540.00 | 90.6K |
| 14:40 | 3,540.00 | 3,546.00 | 3,538.00 | 3,544.00 | 143.5K |
| 14:45 | 3,547.00 | 3,555.00 | 3,547.00 | 3,555.00 | 205.2K |
| 14:50 | 3,555.00 | 3,555.00 | 3,551.00 | 3,552.00 | 95.6K |
| 14:55 | 3,552.00 | 3,554.00 | 3,549.00 | 3,553.00 | 89.2K |
| 15:00 | 3,551.00 | 3,555.00 | 3,548.00 | 3,554.00 | 100.0K |
| 15:05 | 3,554.00 | 3,558.00 | 3,552.00 | 3,556.00 | 94.1K |
| 15:10 | 3,555.00 | 3,558.00 | 3,555.00 | 3,556.00 | 106.9K |
| 15:15 | 3,557.00 | 3,558.00 | 3,555.00 | 3,557.00 | 92.0K |
| 15:20 | 3,555.00 | 3,556.00 | 3,549.00 | 3,551.00 | 134.7K |
| 15:30 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 1,674.9K |