3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,600.00 | 3,559.00 | 3,600.00 | 894.7K |
| 09:05 | 3,599.00 | 3,599.00 | 3,583.00 | 3,588.00 | 272.1K |
| 09:10 | 3,589.00 | 3,598.00 | 3,588.00 | 3,596.00 | 177.1K |
| 09:15 | 3,596.00 | 3,597.00 | 3,592.00 | 3,593.00 | 167.7K |
| 09:20 | 3,591.00 | 3,594.00 | 3,583.00 | 3,593.00 | 188.9K |
| 09:25 | 3,593.00 | 3,598.00 | 3,584.00 | 3,598.00 | 134.8K |
| 09:30 | 3,598.00 | 3,606.00 | 3,597.00 | 3,602.00 | 328.1K |
| 09:35 | 3,604.00 | 3,607.00 | 3,598.00 | 3,604.00 | 163.6K |
| 09:40 | 3,603.00 | 3,604.00 | 3,596.00 | 3,604.00 | 81.9K |
| 09:45 | 3,604.00 | 3,604.00 | 3,595.00 | 3,603.00 | 76.1K |
| 09:50 | 3,602.00 | 3,603.00 | 3,598.00 | 3,602.00 | 76.1K |
| 09:55 | 3,601.00 | 3,601.00 | 3,590.00 | 3,592.00 | 186.4K |
| 10:00 | 3,592.00 | 3,592.00 | 3,574.00 | 3,579.00 | 162.4K |
| 10:05 | 3,581.00 | 3,591.00 | 3,579.00 | 3,591.00 | 92.1K |
| 10:10 | 3,591.00 | 3,592.00 | 3,588.00 | 3,591.00 | 65.4K |
| 10:15 | 3,590.00 | 3,592.00 | 3,587.00 | 3,587.00 | 64.6K |
| 10:20 | 3,588.00 | 3,588.00 | 3,580.00 | 3,582.00 | 102.4K |
| 10:25 | 3,580.00 | 3,583.00 | 3,570.00 | 3,570.00 | 217.1K |
| 10:30 | 3,572.00 | 3,572.00 | 3,553.00 | 3,558.00 | 250.4K |
| 10:35 | 3,558.00 | 3,563.00 | 3,556.00 | 3,562.00 | 105.4K |
| 10:40 | 3,562.00 | 3,568.00 | 3,559.00 | 3,566.00 | 88.4K |
| 10:45 | 3,567.00 | 3,571.00 | 3,561.00 | 3,563.00 | 78.1K |
| 10:50 | 3,563.00 | 3,573.00 | 3,563.00 | 3,569.00 | 114.9K |
| 10:55 | 3,569.00 | 3,576.00 | 3,569.00 | 3,575.00 | 97.8K |
| 11:00 | 3,576.00 | 3,576.00 | 3,569.00 | 3,570.00 | 64.5K |
| 11:05 | 3,571.00 | 3,572.00 | 3,564.00 | 3,566.00 | 113.3K |
| 11:10 | 3,567.00 | 3,572.00 | 3,566.00 | 3,571.00 | 58.5K |
| 11:15 | 3,570.00 | 3,572.00 | 3,570.00 | 3,571.00 | 58.8K |
| 11:20 | 3,571.00 | 3,575.00 | 3,570.00 | 3,575.00 | 38.5K |
| 11:25 | 3,577.00 | 3,578.00 | 3,573.00 | 3,577.00 | 77.1K |
| 11:30 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 18.5K |
| 12:30 | 3,584.00 | 3,589.00 | 3,576.00 | 3,576.00 | 461.4K |
| 12:35 | 3,575.00 | 3,580.00 | 3,567.00 | 3,572.00 | 152.9K |
| 12:40 | 3,572.00 | 3,577.00 | 3,565.00 | 3,574.00 | 89.0K |
| 12:45 | 3,573.00 | 3,578.00 | 3,573.00 | 3,574.00 | 67.5K |
| 12:50 | 3,575.00 | 3,576.00 | 3,569.00 | 3,571.00 | 66.8K |
| 12:55 | 3,571.00 | 3,572.00 | 3,567.00 | 3,571.00 | 90.1K |
| 13:00 | 3,570.00 | 3,571.00 | 3,566.00 | 3,567.00 | 66.4K |
| 13:05 | 3,567.00 | 3,574.00 | 3,567.00 | 3,573.00 | 60.4K |
| 13:10 | 3,572.00 | 3,573.00 | 3,566.00 | 3,566.00 | 78.8K |
| 13:15 | 3,566.00 | 3,572.00 | 3,566.00 | 3,569.00 | 39.6K |
| 13:20 | 3,570.00 | 3,572.00 | 3,569.00 | 3,570.00 | 39.9K |
| 13:25 | 3,570.00 | 3,570.00 | 3,566.00 | 3,568.00 | 50.2K |
| 13:30 | 3,568.00 | 3,572.00 | 3,568.00 | 3,570.00 | 55.0K |
| 13:35 | 3,571.00 | 3,571.00 | 3,558.00 | 3,562.00 | 164.8K |
| 13:40 | 3,562.00 | 3,564.00 | 3,559.00 | 3,564.00 | 124.3K |
| 13:45 | 3,564.00 | 3,565.00 | 3,562.00 | 3,564.00 | 51.1K |
| 13:50 | 3,564.00 | 3,566.00 | 3,563.00 | 3,564.00 | 50.1K |
| 13:55 | 3,565.00 | 3,565.00 | 3,560.00 | 3,564.00 | 75.1K |
| 14:00 | 3,563.00 | 3,566.00 | 3,561.00 | 3,565.00 | 51.4K |
| 14:05 | 3,565.00 | 3,565.00 | 3,562.00 | 3,562.00 | 54.1K |
| 14:10 | 3,562.00 | 3,565.00 | 3,559.00 | 3,561.00 | 73.9K |
| 14:15 | 3,561.00 | 3,564.00 | 3,561.00 | 3,563.00 | 47.0K |
| 14:20 | 3,563.00 | 3,565.00 | 3,561.00 | 3,561.00 | 46.1K |
| 14:25 | 3,562.00 | 3,562.00 | 3,556.00 | 3,562.00 | 94.4K |
| 14:30 | 3,562.00 | 3,566.00 | 3,562.00 | 3,565.00 | 65.4K |
| 14:35 | 3,564.00 | 3,568.00 | 3,563.00 | 3,568.00 | 71.8K |
| 14:40 | 3,569.00 | 3,570.00 | 3,566.00 | 3,570.00 | 72.0K |
| 14:45 | 3,570.00 | 3,570.00 | 3,561.00 | 3,561.00 | 84.5K |
| 14:50 | 3,564.00 | 3,567.00 | 3,564.00 | 3,566.00 | 66.6K |
| 14:55 | 3,565.00 | 3,568.00 | 3,564.00 | 3,567.00 | 61.5K |
| 15:00 | 3,566.00 | 3,570.00 | 3,566.00 | 3,568.00 | 91.2K |
| 15:05 | 3,568.00 | 3,571.00 | 3,566.00 | 3,568.00 | 68.9K |
| 15:10 | 3,569.00 | 3,574.00 | 3,569.00 | 3,574.00 | 89.6K |
| 15:15 | 3,574.00 | 3,574.00 | 3,565.00 | 3,566.00 | 173.4K |
| 15:20 | 3,567.00 | 3,577.00 | 3,566.00 | 3,575.00 | 241.8K |
| 15:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,280.6K |