3,706.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,799.00 | 3,808.00 | 3,765.00 | 3,772.00 | 1,185.2K |
| 09:05 | 3,771.00 | 3,781.00 | 3,768.00 | 3,773.00 | 197.0K |
| 09:10 | 3,773.00 | 3,779.00 | 3,767.00 | 3,778.00 | 129.2K |
| 09:15 | 3,777.00 | 3,781.00 | 3,769.00 | 3,777.00 | 133.9K |
| 09:20 | 3,777.00 | 3,781.00 | 3,769.00 | 3,774.00 | 106.4K |
| 09:25 | 3,774.00 | 3,779.00 | 3,773.00 | 3,777.00 | 78.8K |
| 09:30 | 3,777.00 | 3,790.00 | 3,775.00 | 3,787.00 | 110.5K |
| 09:35 | 3,788.00 | 3,792.00 | 3,781.00 | 3,787.00 | 62.3K |
| 09:40 | 3,786.00 | 3,787.00 | 3,781.00 | 3,784.00 | 71.8K |
| 09:45 | 3,785.00 | 3,790.00 | 3,783.00 | 3,788.00 | 34.8K |
| 09:50 | 3,788.00 | 3,795.00 | 3,788.00 | 3,795.00 | 83.7K |
| 09:55 | 3,793.00 | 3,796.00 | 3,780.00 | 3,780.00 | 74.6K |
| 10:00 | 3,779.00 | 3,780.00 | 3,769.00 | 3,779.00 | 125.5K |
| 10:05 | 3,780.00 | 3,783.00 | 3,774.00 | 3,783.00 | 89.6K |
| 10:10 | 3,783.00 | 3,783.00 | 3,774.00 | 3,774.00 | 49.0K |
| 10:15 | 3,773.00 | 3,779.00 | 3,773.00 | 3,775.00 | 52.1K |
| 10:20 | 3,775.00 | 3,776.00 | 3,773.00 | 3,774.00 | 40.0K |
| 10:25 | 3,775.00 | 3,780.00 | 3,774.00 | 3,779.00 | 47.7K |
| 10:30 | 3,778.00 | 3,778.00 | 3,771.00 | 3,774.00 | 43.8K |
| 10:35 | 3,774.00 | 3,778.00 | 3,772.00 | 3,774.00 | 49.3K |
| 10:40 | 3,773.00 | 3,774.00 | 3,768.00 | 3,770.00 | 41.7K |
| 10:45 | 3,770.00 | 3,775.00 | 3,766.00 | 3,767.00 | 74.8K |
| 10:50 | 3,767.00 | 3,770.00 | 3,766.00 | 3,766.00 | 45.2K |
| 10:55 | 3,767.00 | 3,767.00 | 3,765.00 | 3,767.00 | 21.6K |
| 11:00 | 3,768.00 | 3,769.00 | 3,766.00 | 3,768.00 | 46.9K |
| 11:05 | 3,769.00 | 3,770.00 | 3,765.00 | 3,766.00 | 40.5K |
| 11:10 | 3,766.00 | 3,767.00 | 3,763.00 | 3,766.00 | 54.7K |
| 11:15 | 3,765.00 | 3,765.00 | 3,760.00 | 3,762.00 | 90.6K |
| 11:20 | 3,763.00 | 3,766.00 | 3,763.00 | 3,766.00 | 44.9K |
| 11:25 | 3,766.00 | 3,771.00 | 3,766.00 | 3,769.00 | 35.0K |
| 11:30 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 5.9K |
| 12:30 | 3,776.00 | 3,779.00 | 3,771.00 | 3,772.00 | 174.8K |
| 12:35 | 3,772.00 | 3,779.00 | 3,772.00 | 3,778.00 | 53.2K |
| 12:40 | 3,779.00 | 3,783.00 | 3,777.00 | 3,783.00 | 71.6K |
| 12:45 | 3,783.00 | 3,789.00 | 3,781.00 | 3,781.00 | 95.6K |
| 12:50 | 3,783.00 | 3,786.00 | 3,782.00 | 3,784.00 | 56.3K |
| 12:55 | 3,783.00 | 3,785.00 | 3,782.00 | 3,782.00 | 49.0K |
| 13:00 | 3,782.00 | 3,782.00 | 3,779.00 | 3,780.00 | 34.3K |
| 13:05 | 3,780.00 | 3,780.00 | 3,774.00 | 3,774.00 | 56.1K |
| 13:10 | 3,775.00 | 3,776.00 | 3,771.00 | 3,776.00 | 65.6K |
| 13:15 | 3,775.00 | 3,778.00 | 3,775.00 | 3,776.00 | 25.4K |
| 13:20 | 3,777.00 | 3,779.00 | 3,777.00 | 3,779.00 | 17.5K |
| 13:25 | 3,779.00 | 3,781.00 | 3,776.00 | 3,776.00 | 100.6K |
| 13:30 | 3,777.00 | 3,780.00 | 3,777.00 | 3,779.00 | 37.1K |
| 13:35 | 3,779.00 | 3,779.00 | 3,776.00 | 3,776.00 | 59.1K |
| 13:40 | 3,776.00 | 3,777.00 | 3,776.00 | 3,777.00 | 20.0K |
| 13:45 | 3,777.00 | 3,777.00 | 3,774.00 | 3,776.00 | 28.7K |
| 13:50 | 3,776.00 | 3,778.00 | 3,775.00 | 3,778.00 | 26.4K |
| 13:55 | 3,778.00 | 3,779.00 | 3,778.00 | 3,779.00 | 17.6K |
| 14:00 | 3,779.00 | 3,779.00 | 3,773.00 | 3,775.00 | 71.1K |
| 14:05 | 3,775.00 | 3,776.00 | 3,774.00 | 3,775.00 | 32.6K |
| 14:10 | 3,776.00 | 3,777.00 | 3,775.00 | 3,775.00 | 26.8K |
| 14:15 | 3,776.00 | 3,776.00 | 3,772.00 | 3,776.00 | 77.9K |
| 14:20 | 3,776.00 | 3,776.00 | 3,768.00 | 3,768.00 | 100.5K |
| 14:25 | 3,769.00 | 3,769.00 | 3,765.00 | 3,765.00 | 81.9K |
| 14:30 | 3,765.00 | 3,766.00 | 3,763.00 | 3,766.00 | 90.7K |
| 14:35 | 3,766.00 | 3,766.00 | 3,762.00 | 3,763.00 | 76.0K |
| 14:40 | 3,763.00 | 3,763.00 | 3,761.00 | 3,762.00 | 44.1K |
| 14:45 | 3,762.00 | 3,764.00 | 3,762.00 | 3,762.00 | 44.0K |
| 14:50 | 3,762.00 | 3,766.00 | 3,762.00 | 3,766.00 | 67.8K |
| 14:55 | 3,766.00 | 3,768.00 | 3,765.00 | 3,768.00 | 55.0K |
| 15:00 | 3,766.00 | 3,770.00 | 3,765.00 | 3,770.00 | 125.1K |
| 15:05 | 3,770.00 | 3,773.00 | 3,770.00 | 3,773.00 | 106.0K |
| 15:10 | 3,773.00 | 3,778.00 | 3,773.00 | 3,776.00 | 78.2K |
| 15:15 | 3,777.00 | 3,779.00 | 3,776.00 | 3,778.00 | 119.8K |
| 15:20 | 3,778.00 | 3,778.00 | 3,774.00 | 3,776.00 | 122.2K |
| 15:30 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 2,589.9K |