4,485.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,040.00 | 4,000.00 | 4,020.00 | 191.7K |
| 09:05 | 4,020.00 | 4,045.00 | 4,005.00 | 4,030.00 | 93.1K |
| 09:10 | 4,025.00 | 4,035.00 | 4,015.00 | 4,025.00 | 62.8K |
| 09:15 | 4,035.00 | 4,060.00 | 4,035.00 | 4,050.00 | 152.0K |
| 09:20 | 4,050.00 | 4,075.00 | 4,045.00 | 4,075.00 | 79.6K |
| 09:25 | 4,075.00 | 4,080.00 | 4,055.00 | 4,075.00 | 110.9K |
| 09:30 | 4,080.00 | 4,110.00 | 4,080.00 | 4,090.00 | 208.9K |
| 09:35 | 4,095.00 | 4,120.00 | 4,095.00 | 4,095.00 | 159.2K |
| 09:40 | 4,095.00 | 4,125.00 | 4,085.00 | 4,120.00 | 128.2K |
| 09:45 | 4,115.00 | 4,115.00 | 4,090.00 | 4,105.00 | 63.8K |
| 09:50 | 4,105.00 | 4,125.00 | 4,100.00 | 4,125.00 | 81.5K |
| 09:55 | 4,120.00 | 4,135.00 | 4,115.00 | 4,120.00 | 107.5K |
| 10:00 | 4,125.00 | 4,165.00 | 4,125.00 | 4,145.00 | 239.0K |
| 10:05 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 57.5K |
| 10:10 | 4,140.00 | 4,165.00 | 4,140.00 | 4,160.00 | 107.2K |
| 10:15 | 4,160.00 | 4,175.00 | 4,150.00 | 4,155.00 | 148.3K |
| 10:20 | 4,150.00 | 4,155.00 | 4,140.00 | 4,145.00 | 52.1K |
| 10:25 | 4,150.00 | 4,165.00 | 4,150.00 | 4,155.00 | 57.2K |
| 10:30 | 4,155.00 | 4,215.00 | 4,155.00 | 4,210.00 | 370.3K |
| 10:35 | 4,205.00 | 4,220.00 | 4,195.00 | 4,210.00 | 168.2K |
| 10:40 | 4,205.00 | 4,235.00 | 4,205.00 | 4,225.00 | 216.5K |
| 10:45 | 4,225.00 | 4,245.00 | 4,210.00 | 4,245.00 | 153.1K |
| 10:50 | 4,245.00 | 4,260.00 | 4,230.00 | 4,235.00 | 265.8K |
| 10:55 | 4,235.00 | 4,235.00 | 4,225.00 | 4,225.00 | 88.9K |
| 11:00 | 4,225.00 | 4,245.00 | 4,215.00 | 4,220.00 | 146.5K |
| 11:05 | 4,220.00 | 4,225.00 | 4,210.00 | 4,220.00 | 57.7K |
| 11:10 | 4,230.00 | 4,235.00 | 4,200.00 | 4,210.00 | 101.2K |
| 11:15 | 4,210.00 | 4,230.00 | 4,200.00 | 4,220.00 | 109.2K |
| 11:20 | 4,225.00 | 4,225.00 | 4,215.00 | 4,225.00 | 26.4K |
| 11:25 | 4,225.00 | 4,225.00 | 4,185.00 | 4,190.00 | 65.0K |
| 11:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.1K |
| 12:30 | 4,205.00 | 4,205.00 | 4,150.00 | 4,155.00 | 202.6K |
| 12:35 | 4,165.00 | 4,175.00 | 4,155.00 | 4,165.00 | 86.6K |
| 12:40 | 4,160.00 | 4,175.00 | 4,155.00 | 4,175.00 | 44.3K |
| 12:45 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 62.8K |
| 12:50 | 4,190.00 | 4,190.00 | 4,160.00 | 4,185.00 | 85.3K |
| 12:55 | 4,185.00 | 4,195.00 | 4,180.00 | 4,180.00 | 63.3K |
| 13:00 | 4,175.00 | 4,180.00 | 4,170.00 | 4,175.00 | 51.3K |
| 13:05 | 4,175.00 | 4,185.00 | 4,160.00 | 4,185.00 | 49.0K |
| 13:10 | 4,185.00 | 4,205.00 | 4,185.00 | 4,205.00 | 82.1K |
| 13:15 | 4,205.00 | 4,205.00 | 4,190.00 | 4,190.00 | 51.8K |
| 13:20 | 4,185.00 | 4,205.00 | 4,185.00 | 4,195.00 | 56.4K |
| 13:25 | 4,195.00 | 4,205.00 | 4,195.00 | 4,205.00 | 42.4K |
| 13:30 | 4,205.00 | 4,210.00 | 4,185.00 | 4,195.00 | 43.9K |
| 13:35 | 4,195.00 | 4,205.00 | 4,195.00 | 4,195.00 | 33.0K |
| 13:40 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 32.6K |
| 13:45 | 4,210.00 | 4,215.00 | 4,195.00 | 4,195.00 | 48.5K |
| 13:50 | 4,195.00 | 4,195.00 | 4,170.00 | 4,180.00 | 68.7K |
| 13:55 | 4,180.00 | 4,185.00 | 4,175.00 | 4,180.00 | 19.8K |
| 14:00 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 23.1K |
| 14:05 | 4,185.00 | 4,190.00 | 4,180.00 | 4,180.00 | 25.6K |
| 14:10 | 4,180.00 | 4,190.00 | 4,175.00 | 4,175.00 | 16.0K |
| 14:15 | 4,175.00 | 4,185.00 | 4,175.00 | 4,185.00 | 26.4K |
| 14:20 | 4,185.00 | 4,195.00 | 4,185.00 | 4,190.00 | 23.3K |
| 14:25 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 12.7K |
| 14:30 | 4,185.00 | 4,190.00 | 4,175.00 | 4,180.00 | 25.7K |
| 14:35 | 4,175.00 | 4,185.00 | 4,170.00 | 4,170.00 | 54.2K |
| 14:40 | 4,170.00 | 4,175.00 | 4,155.00 | 4,160.00 | 95.7K |
| 14:45 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 41.8K |
| 14:50 | 4,155.00 | 4,165.00 | 4,150.00 | 4,165.00 | 29.2K |
| 14:55 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 25.2K |
| 15:00 | 4,165.00 | 4,165.00 | 4,155.00 | 4,155.00 | 52.7K |
| 15:05 | 4,155.00 | 4,165.00 | 4,155.00 | 4,160.00 | 44.2K |
| 15:10 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 54.5K |
| 15:15 | 4,140.00 | 4,145.00 | 4,140.00 | 4,140.00 | 46.7K |
| 15:20 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 76.9K |
| 15:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 350.1K |