4,485.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,440.00 | 4,495.00 | 4,430.00 | 4,490.00 | 511.4K |
| 09:05 | 4,485.00 | 4,520.00 | 4,470.00 | 4,510.00 | 272.6K |
| 09:10 | 4,510.00 | 4,555.00 | 4,495.00 | 4,530.00 | 344.9K |
| 09:15 | 4,525.00 | 4,550.00 | 4,525.00 | 4,545.00 | 114.9K |
| 09:20 | 4,545.00 | 4,565.00 | 4,530.00 | 4,535.00 | 141.7K |
| 09:25 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 62.3K |
| 09:30 | 4,545.00 | 4,565.00 | 4,535.00 | 4,550.00 | 108.1K |
| 09:35 | 4,550.00 | 4,555.00 | 4,505.00 | 4,525.00 | 206.5K |
| 09:40 | 4,520.00 | 4,545.00 | 4,520.00 | 4,540.00 | 44.8K |
| 09:45 | 4,535.00 | 4,550.00 | 4,535.00 | 4,545.00 | 42.4K |
| 09:50 | 4,550.00 | 4,555.00 | 4,545.00 | 4,550.00 | 59.6K |
| 09:55 | 4,555.00 | 4,555.00 | 4,540.00 | 4,550.00 | 62.1K |
| 10:00 | 4,550.00 | 4,565.00 | 4,540.00 | 4,560.00 | 67.7K |
| 10:05 | 4,560.00 | 4,595.00 | 4,555.00 | 4,595.00 | 101.3K |
| 10:10 | 4,595.00 | 4,640.00 | 4,595.00 | 4,640.00 | 223.9K |
| 10:15 | 4,640.00 | 4,650.00 | 4,635.00 | 4,635.00 | 176.4K |
| 10:20 | 4,635.00 | 4,645.00 | 4,610.00 | 4,615.00 | 151.6K |
| 10:25 | 4,615.00 | 4,620.00 | 4,605.00 | 4,605.00 | 85.5K |
| 10:30 | 4,605.00 | 4,605.00 | 4,560.00 | 4,565.00 | 124.2K |
| 10:35 | 4,565.00 | 4,565.00 | 4,540.00 | 4,550.00 | 92.0K |
| 10:40 | 4,540.00 | 4,545.00 | 4,530.00 | 4,540.00 | 60.9K |
| 10:45 | 4,550.00 | 4,565.00 | 4,535.00 | 4,535.00 | 79.8K |
| 10:50 | 4,535.00 | 4,535.00 | 4,500.00 | 4,500.00 | 119.8K |
| 10:55 | 4,505.00 | 4,505.00 | 4,470.00 | 4,480.00 | 137.8K |
| 11:00 | 4,480.00 | 4,495.00 | 4,460.00 | 4,470.00 | 83.8K |
| 11:05 | 4,475.00 | 4,485.00 | 4,475.00 | 4,480.00 | 49.4K |
| 11:10 | 4,480.00 | 4,495.00 | 4,475.00 | 4,490.00 | 39.7K |
| 11:15 | 4,490.00 | 4,505.00 | 4,485.00 | 4,500.00 | 57.3K |
| 11:20 | 4,505.00 | 4,505.00 | 4,490.00 | 4,495.00 | 54.2K |
| 11:25 | 4,500.00 | 4,500.00 | 4,495.00 | 4,500.00 | 29.1K |
| 11:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 5.7K |
| 12:30 | 4,515.00 | 4,515.00 | 4,485.00 | 4,510.00 | 166.3K |
| 12:35 | 4,505.00 | 4,525.00 | 4,505.00 | 4,520.00 | 62.6K |
| 12:40 | 4,525.00 | 4,525.00 | 4,515.00 | 4,520.00 | 43.8K |
| 12:45 | 4,520.00 | 4,525.00 | 4,515.00 | 4,525.00 | 38.2K |
| 12:50 | 4,520.00 | 4,535.00 | 4,520.00 | 4,530.00 | 62.1K |
| 12:55 | 4,535.00 | 4,550.00 | 4,535.00 | 4,540.00 | 64.9K |
| 13:00 | 4,545.00 | 4,545.00 | 4,525.00 | 4,530.00 | 53.5K |
| 13:05 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 42.3K |
| 13:10 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 36.2K |
| 13:15 | 4,510.00 | 4,515.00 | 4,500.00 | 4,505.00 | 40.7K |
| 13:20 | 4,505.00 | 4,505.00 | 4,495.00 | 4,500.00 | 38.5K |
| 13:25 | 4,500.00 | 4,515.00 | 4,500.00 | 4,515.00 | 51.9K |
| 13:30 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 23.5K |
| 13:35 | 4,520.00 | 4,520.00 | 4,510.00 | 4,515.00 | 34.4K |
| 13:40 | 4,510.00 | 4,510.00 | 4,495.00 | 4,500.00 | 36.6K |
| 13:45 | 4,495.00 | 4,530.00 | 4,495.00 | 4,525.00 | 57.2K |
| 13:50 | 4,525.00 | 4,525.00 | 4,505.00 | 4,510.00 | 28.7K |
| 13:55 | 4,510.00 | 4,510.00 | 4,500.00 | 4,505.00 | 30.2K |
| 14:00 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 11.8K |
| 14:05 | 4,500.00 | 4,520.00 | 4,500.00 | 4,515.00 | 22.7K |
| 14:10 | 4,515.00 | 4,520.00 | 4,515.00 | 4,515.00 | 10.4K |
| 14:15 | 4,515.00 | 4,520.00 | 4,505.00 | 4,505.00 | 17.8K |
| 14:20 | 4,505.00 | 4,520.00 | 4,505.00 | 4,520.00 | 48.3K |
| 14:25 | 4,525.00 | 4,525.00 | 4,520.00 | 4,525.00 | 19.6K |
| 14:30 | 4,515.00 | 4,515.00 | 4,505.00 | 4,505.00 | 23.4K |
| 14:35 | 4,500.00 | 4,510.00 | 4,495.00 | 4,510.00 | 44.8K |
| 14:40 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 24.4K |
| 14:45 | 4,520.00 | 4,545.00 | 4,520.00 | 4,535.00 | 65.8K |
| 14:50 | 4,535.00 | 4,550.00 | 4,535.00 | 4,550.00 | 42.8K |
| 14:55 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 18.6K |
| 15:00 | 4,545.00 | 4,545.00 | 4,530.00 | 4,535.00 | 67.4K |
| 15:05 | 4,540.00 | 4,540.00 | 4,525.00 | 4,535.00 | 44.1K |
| 15:10 | 4,535.00 | 4,540.00 | 4,530.00 | 4,535.00 | 28.5K |
| 15:15 | 4,535.00 | 4,535.00 | 4,525.00 | 4,525.00 | 40.2K |
| 15:20 | 4,525.00 | 4,530.00 | 4,515.00 | 4,515.00 | 82.9K |
| 15:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 331.6K |