4,485.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,290.00 | 4,305.00 | 252.8K |
| 09:05 | 4,305.00 | 4,305.00 | 4,280.00 | 4,290.00 | 103.9K |
| 09:10 | 4,290.00 | 4,330.00 | 4,285.00 | 4,325.00 | 104.0K |
| 09:15 | 4,330.00 | 4,340.00 | 4,310.00 | 4,310.00 | 85.2K |
| 09:20 | 4,315.00 | 4,320.00 | 4,305.00 | 4,305.00 | 59.8K |
| 09:25 | 4,305.00 | 4,310.00 | 4,290.00 | 4,300.00 | 60.9K |
| 09:30 | 4,305.00 | 4,310.00 | 4,300.00 | 4,305.00 | 37.0K |
| 09:35 | 4,305.00 | 4,315.00 | 4,295.00 | 4,310.00 | 39.9K |
| 09:40 | 4,310.00 | 4,315.00 | 4,305.00 | 4,310.00 | 24.9K |
| 09:45 | 4,310.00 | 4,335.00 | 4,305.00 | 4,335.00 | 31.2K |
| 09:50 | 4,335.00 | 4,350.00 | 4,335.00 | 4,345.00 | 48.5K |
| 09:55 | 4,345.00 | 4,350.00 | 4,330.00 | 4,340.00 | 48.0K |
| 10:00 | 4,335.00 | 4,335.00 | 4,315.00 | 4,320.00 | 24.3K |
| 10:05 | 4,320.00 | 4,330.00 | 4,320.00 | 4,325.00 | 14.3K |
| 10:10 | 4,325.00 | 4,335.00 | 4,325.00 | 4,330.00 | 11.8K |
| 10:15 | 4,325.00 | 4,330.00 | 4,320.00 | 4,330.00 | 17.0K |
| 10:20 | 4,325.00 | 4,325.00 | 4,315.00 | 4,315.00 | 23.4K |
| 10:25 | 4,320.00 | 4,320.00 | 4,305.00 | 4,310.00 | 27.7K |
| 10:30 | 4,310.00 | 4,310.00 | 4,275.00 | 4,275.00 | 88.8K |
| 10:35 | 4,275.00 | 4,280.00 | 4,235.00 | 4,245.00 | 152.2K |
| 10:40 | 4,240.00 | 4,255.00 | 4,240.00 | 4,255.00 | 63.7K |
| 10:45 | 4,255.00 | 4,265.00 | 4,250.00 | 4,260.00 | 53.8K |
| 10:50 | 4,255.00 | 4,260.00 | 4,240.00 | 4,245.00 | 55.0K |
| 10:55 | 4,235.00 | 4,250.00 | 4,235.00 | 4,240.00 | 50.8K |
| 11:00 | 4,240.00 | 4,250.00 | 4,240.00 | 4,245.00 | 18.2K |
| 11:05 | 4,250.00 | 4,255.00 | 4,240.00 | 4,255.00 | 42.2K |
| 11:10 | 4,255.00 | 4,270.00 | 4,255.00 | 4,270.00 | 31.7K |
| 11:15 | 4,265.00 | 4,290.00 | 4,265.00 | 4,280.00 | 45.4K |
| 11:20 | 4,275.00 | 4,295.00 | 4,275.00 | 4,290.00 | 29.0K |
| 11:25 | 4,290.00 | 4,295.00 | 4,285.00 | 4,290.00 | 27.6K |
| 11:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 3.8K |
| 12:30 | 4,300.00 | 4,315.00 | 4,285.00 | 4,310.00 | 98.0K |
| 12:35 | 4,310.00 | 4,325.00 | 4,305.00 | 4,320.00 | 73.3K |
| 12:40 | 4,325.00 | 4,325.00 | 4,305.00 | 4,310.00 | 20.2K |
| 12:45 | 4,315.00 | 4,320.00 | 4,305.00 | 4,310.00 | 17.6K |
| 12:50 | 4,310.00 | 4,325.00 | 4,310.00 | 4,325.00 | 51.3K |
| 12:55 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 5.4K |
| 13:00 | 4,320.00 | 4,330.00 | 4,320.00 | 4,325.00 | 16.9K |
| 13:05 | 4,320.00 | 4,325.00 | 4,310.00 | 4,315.00 | 21.3K |
| 13:10 | 4,315.00 | 4,330.00 | 4,310.00 | 4,325.00 | 36.5K |
| 13:15 | 4,325.00 | 4,345.00 | 4,325.00 | 4,340.00 | 55.7K |
| 13:20 | 4,345.00 | 4,350.00 | 4,335.00 | 4,345.00 | 54.2K |
| 13:25 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 13.9K |
| 13:30 | 4,345.00 | 4,350.00 | 4,340.00 | 4,345.00 | 20.8K |
| 13:35 | 4,350.00 | 4,350.00 | 4,340.00 | 4,345.00 | 10.5K |
| 13:40 | 4,345.00 | 4,350.00 | 4,340.00 | 4,340.00 | 24.5K |
| 13:45 | 4,340.00 | 4,345.00 | 4,340.00 | 4,340.00 | 5.8K |
| 13:50 | 4,340.00 | 4,370.00 | 4,340.00 | 4,365.00 | 109.5K |
| 13:55 | 4,360.00 | 4,365.00 | 4,340.00 | 4,345.00 | 48.5K |
| 14:00 | 4,345.00 | 4,350.00 | 4,340.00 | 4,340.00 | 12.0K |
| 14:05 | 4,340.00 | 4,350.00 | 4,340.00 | 4,345.00 | 28.5K |
| 14:10 | 4,345.00 | 4,345.00 | 4,325.00 | 4,325.00 | 40.9K |
| 14:15 | 4,325.00 | 4,340.00 | 4,325.00 | 4,335.00 | 12.9K |
| 14:20 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 32.8K |
| 14:25 | 4,320.00 | 4,330.00 | 4,320.00 | 4,325.00 | 13.1K |
| 14:30 | 4,320.00 | 4,325.00 | 4,315.00 | 4,315.00 | 13.8K |
| 14:35 | 4,310.00 | 4,315.00 | 4,300.00 | 4,305.00 | 22.7K |
| 14:40 | 4,305.00 | 4,305.00 | 4,295.00 | 4,300.00 | 42.3K |
| 14:45 | 4,305.00 | 4,305.00 | 4,300.00 | 4,300.00 | 16.5K |
| 14:50 | 4,310.00 | 4,320.00 | 4,305.00 | 4,320.00 | 27.1K |
| 14:55 | 4,320.00 | 4,320.00 | 4,310.00 | 4,320.00 | 10.2K |
| 15:00 | 4,320.00 | 4,325.00 | 4,315.00 | 4,325.00 | 31.7K |
| 15:05 | 4,320.00 | 4,330.00 | 4,320.00 | 4,325.00 | 19.8K |
| 15:10 | 4,325.00 | 4,325.00 | 4,320.00 | 4,325.00 | 8.0K |
| 15:15 | 4,320.00 | 4,325.00 | 4,305.00 | 4,305.00 | 25.6K |
| 15:20 | 4,305.00 | 4,310.00 | 4,305.00 | 4,305.00 | 30.3K |
| 15:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 289.3K |