Mitsui E&S

7003
🏛️ japan →
4,485.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,320.00 4,360.00 4,315.00 4,335.00 201.6K
09:05 4,325.00 4,325.00 4,275.00 4,305.00 139.1K
09:10 4,300.00 4,300.00 4,275.00 4,285.00 78.1K
09:15 4,280.00 4,300.00 4,280.00 4,295.00 34.8K
09:20 4,295.00 4,295.00 4,265.00 4,270.00 86.2K
09:25 4,270.00 4,280.00 4,270.00 4,280.00 26.2K
09:30 4,275.00 4,275.00 4,260.00 4,265.00 33.6K
09:35 4,260.00 4,265.00 4,255.00 4,255.00 62.1K
09:40 4,250.00 4,255.00 4,240.00 4,240.00 64.9K
09:45 4,240.00 4,245.00 4,215.00 4,220.00 70.7K
09:50 4,225.00 4,230.00 4,210.00 4,225.00 92.4K
09:55 4,220.00 4,225.00 4,195.00 4,205.00 158.8K
10:00 4,200.00 4,215.00 4,195.00 4,195.00 51.2K
10:05 4,190.00 4,190.00 4,170.00 4,175.00 112.7K
10:10 4,175.00 4,200.00 4,160.00 4,195.00 127.4K
10:15 4,190.00 4,230.00 4,190.00 4,230.00 83.5K
10:20 4,225.00 4,230.00 4,210.00 4,220.00 70.1K
10:25 4,210.00 4,210.00 4,190.00 4,190.00 74.5K
10:30 4,190.00 4,195.00 4,175.00 4,180.00 43.0K
10:35 4,185.00 4,200.00 4,175.00 4,195.00 30.5K
10:40 4,200.00 4,200.00 4,195.00 4,200.00 13.7K
10:45 4,195.00 4,200.00 4,190.00 4,190.00 13.7K
10:50 4,190.00 4,210.00 4,190.00 4,200.00 49.2K
10:55 4,200.00 4,210.00 4,195.00 4,210.00 28.8K
11:00 4,210.00 4,210.00 4,190.00 4,195.00 28.7K
11:05 4,200.00 4,205.00 4,190.00 4,190.00 34.7K
11:10 4,195.00 4,195.00 4,185.00 4,185.00 16.9K
11:15 4,190.00 4,205.00 4,185.00 4,195.00 45.4K
11:20 4,200.00 4,215.00 4,200.00 4,215.00 24.2K
11:25 4,215.00 4,220.00 4,210.00 4,220.00 36.0K
11:30 4,225.00 4,225.00 4,225.00 4,225.00 13.4K
12:30 4,225.00 4,230.00 4,215.00 4,215.00 46.0K
12:35 4,215.00 4,220.00 4,210.00 4,215.00 14.2K
12:40 4,215.00 4,225.00 4,210.00 4,225.00 47.6K
12:45 4,215.00 4,225.00 4,215.00 4,215.00 14.5K
12:50 4,215.00 4,220.00 4,205.00 4,205.00 38.9K
12:55 4,205.00 4,210.00 4,200.00 4,200.00 27.7K
13:00 4,200.00 4,210.00 4,200.00 4,205.00 4.4K
13:05 4,205.00 4,205.00 4,205.00 4,205.00 1.7K
13:10 4,205.00 4,210.00 4,205.00 4,205.00 26.8K
13:15 4,205.00 4,205.00 4,190.00 4,190.00 20.1K
13:20 4,195.00 4,215.00 4,190.00 4,205.00 63.1K
13:25 4,205.00 4,210.00 4,205.00 4,205.00 4.9K
13:30 4,205.00 4,210.00 4,205.00 4,205.00 8.4K
13:35 4,205.00 4,210.00 4,205.00 4,210.00 4.0K
13:40 4,205.00 4,205.00 4,205.00 4,205.00 8.5K
13:45 4,210.00 4,225.00 4,205.00 4,205.00 69.2K
13:50 4,205.00 4,205.00 4,200.00 4,205.00 15.8K
13:55 4,200.00 4,215.00 4,200.00 4,215.00 11.3K
14:00 4,215.00 4,215.00 4,215.00 4,215.00 11.5K
14:05 4,215.00 4,235.00 4,215.00 4,230.00 27.6K
14:10 4,230.00 4,240.00 4,230.00 4,235.00 27.4K
14:15 4,235.00 4,245.00 4,235.00 4,240.00 42.4K
14:20 4,240.00 4,255.00 4,240.00 4,255.00 50.2K
14:25 4,250.00 4,250.00 4,240.00 4,245.00 16.8K
14:30 4,245.00 4,255.00 4,245.00 4,250.00 10.0K
14:35 4,255.00 4,255.00 4,240.00 4,250.00 25.3K
14:40 4,250.00 4,265.00 4,250.00 4,265.00 38.7K
14:45 4,265.00 4,270.00 4,260.00 4,260.00 27.7K
14:50 4,265.00 4,275.00 4,260.00 4,260.00 53.5K
14:55 4,260.00 4,270.00 4,255.00 4,270.00 19.3K
15:00 4,270.00 4,270.00 4,255.00 4,255.00 13.5K
15:05 4,255.00 4,260.00 4,250.00 4,250.00 23.6K
15:10 4,250.00 4,255.00 4,245.00 4,245.00 15.1K
15:15 4,245.00 4,250.00 4,245.00 4,245.00 6.5K
15:20 4,245.00 4,250.00 4,235.00 4,235.00 39.5K
15:30 4,215.00 4,215.00 4,215.00 4,215.00 294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available