4,485.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,395.00 | 4,345.00 | 4,350.00 | 396.9K |
| 09:05 | 4,350.00 | 4,370.00 | 4,345.00 | 4,355.00 | 187.3K |
| 09:10 | 4,355.00 | 4,355.00 | 4,325.00 | 4,340.00 | 155.0K |
| 09:15 | 4,340.00 | 4,340.00 | 4,315.00 | 4,330.00 | 67.4K |
| 09:20 | 4,330.00 | 4,345.00 | 4,315.00 | 4,345.00 | 55.3K |
| 09:25 | 4,345.00 | 4,345.00 | 4,325.00 | 4,330.00 | 34.0K |
| 09:30 | 4,330.00 | 4,330.00 | 4,320.00 | 4,325.00 | 29.0K |
| 09:35 | 4,320.00 | 4,325.00 | 4,295.00 | 4,295.00 | 51.1K |
| 09:40 | 4,295.00 | 4,300.00 | 4,270.00 | 4,270.00 | 45.2K |
| 09:45 | 4,270.00 | 4,285.00 | 4,270.00 | 4,280.00 | 35.7K |
| 09:50 | 4,280.00 | 4,295.00 | 4,280.00 | 4,290.00 | 34.3K |
| 09:55 | 4,290.00 | 4,295.00 | 4,290.00 | 4,290.00 | 42.7K |
| 10:00 | 4,290.00 | 4,290.00 | 4,280.00 | 4,285.00 | 15.1K |
| 10:05 | 4,280.00 | 4,285.00 | 4,275.00 | 4,275.00 | 34.1K |
| 10:10 | 4,275.00 | 4,275.00 | 4,255.00 | 4,260.00 | 45.8K |
| 10:15 | 4,255.00 | 4,255.00 | 4,245.00 | 4,245.00 | 51.9K |
| 10:20 | 4,245.00 | 4,245.00 | 4,230.00 | 4,230.00 | 39.0K |
| 10:25 | 4,230.00 | 4,235.00 | 4,225.00 | 4,230.00 | 56.3K |
| 10:30 | 4,225.00 | 4,230.00 | 4,220.00 | 4,225.00 | 40.3K |
| 10:35 | 4,230.00 | 4,230.00 | 4,225.00 | 4,230.00 | 24.9K |
| 10:40 | 4,230.00 | 4,230.00 | 4,210.00 | 4,210.00 | 36.0K |
| 10:45 | 4,210.00 | 4,210.00 | 4,185.00 | 4,190.00 | 60.9K |
| 10:50 | 4,190.00 | 4,200.00 | 4,180.00 | 4,185.00 | 46.9K |
| 10:55 | 4,185.00 | 4,190.00 | 4,175.00 | 4,180.00 | 43.6K |
| 11:00 | 4,180.00 | 4,205.00 | 4,175.00 | 4,205.00 | 65.2K |
| 11:05 | 4,205.00 | 4,210.00 | 4,200.00 | 4,210.00 | 30.4K |
| 11:10 | 4,205.00 | 4,210.00 | 4,200.00 | 4,200.00 | 13.8K |
| 11:15 | 4,205.00 | 4,215.00 | 4,205.00 | 4,210.00 | 19.0K |
| 11:20 | 4,210.00 | 4,215.00 | 4,190.00 | 4,215.00 | 20.8K |
| 11:25 | 4,210.00 | 4,215.00 | 4,200.00 | 4,215.00 | 22.7K |
| 11:30 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 2.7K |
| 12:30 | 4,215.00 | 4,215.00 | 4,180.00 | 4,180.00 | 45.5K |
| 12:35 | 4,185.00 | 4,185.00 | 4,160.00 | 4,160.00 | 73.4K |
| 12:40 | 4,160.00 | 4,180.00 | 4,160.00 | 4,180.00 | 19.0K |
| 12:45 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 8.2K |
| 12:50 | 4,175.00 | 4,175.00 | 4,170.00 | 4,175.00 | 10.7K |
| 12:55 | 4,175.00 | 4,180.00 | 4,170.00 | 4,175.00 | 6.2K |
| 13:00 | 4,175.00 | 4,175.00 | 4,170.00 | 4,175.00 | 7.1K |
| 13:05 | 4,175.00 | 4,175.00 | 4,140.00 | 4,145.00 | 141.3K |
| 13:10 | 4,145.00 | 4,145.00 | 4,140.00 | 4,140.00 | 28.7K |
| 13:15 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 45.0K |
| 13:20 | 4,140.00 | 4,145.00 | 4,135.00 | 4,140.00 | 10.2K |
| 13:25 | 4,140.00 | 4,140.00 | 4,120.00 | 4,120.00 | 33.7K |
| 13:30 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 17.0K |
| 13:35 | 4,125.00 | 4,130.00 | 4,120.00 | 4,120.00 | 10.7K |
| 13:40 | 4,120.00 | 4,130.00 | 4,120.00 | 4,125.00 | 9.6K |
| 13:45 | 4,130.00 | 4,130.00 | 4,115.00 | 4,120.00 | 41.7K |
| 13:50 | 4,115.00 | 4,125.00 | 4,115.00 | 4,120.00 | 14.9K |
| 13:55 | 4,120.00 | 4,125.00 | 4,115.00 | 4,125.00 | 9.8K |
| 14:00 | 4,125.00 | 4,125.00 | 4,110.00 | 4,115.00 | 22.4K |
| 14:05 | 4,115.00 | 4,120.00 | 4,100.00 | 4,105.00 | 49.9K |
| 14:10 | 4,105.00 | 4,110.00 | 4,100.00 | 4,105.00 | 21.8K |
| 14:15 | 4,100.00 | 4,105.00 | 4,095.00 | 4,095.00 | 38.1K |
| 14:20 | 4,095.00 | 4,095.00 | 4,075.00 | 4,080.00 | 110.5K |
| 14:25 | 4,080.00 | 4,080.00 | 4,070.00 | 4,075.00 | 37.6K |
| 14:30 | 4,070.00 | 4,090.00 | 4,070.00 | 4,085.00 | 37.7K |
| 14:35 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 13.7K |
| 14:40 | 4,080.00 | 4,080.00 | 4,060.00 | 4,060.00 | 70.2K |
| 14:45 | 4,060.00 | 4,080.00 | 4,060.00 | 4,075.00 | 44.4K |
| 14:50 | 4,075.00 | 4,100.00 | 4,075.00 | 4,095.00 | 25.0K |
| 14:55 | 4,095.00 | 4,115.00 | 4,095.00 | 4,110.00 | 45.3K |
| 15:00 | 4,110.00 | 4,115.00 | 4,105.00 | 4,105.00 | 37.7K |
| 15:05 | 4,105.00 | 4,120.00 | 4,105.00 | 4,110.00 | 40.8K |
| 15:10 | 4,115.00 | 4,115.00 | 4,110.00 | 4,115.00 | 18.7K |
| 15:15 | 4,110.00 | 4,115.00 | 4,100.00 | 4,115.00 | 48.5K |
| 15:20 | 4,115.00 | 4,115.00 | 4,100.00 | 4,100.00 | 22.5K |
| 15:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 207.6K |