4,455.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,065.00 | 4,020.00 | 4,060.00 | 182.4K |
| 09:05 | 4,065.00 | 4,080.00 | 4,060.00 | 4,075.00 | 80.5K |
| 09:10 | 4,075.00 | 4,080.00 | 4,060.00 | 4,060.00 | 39.4K |
| 09:15 | 4,065.00 | 4,065.00 | 4,045.00 | 4,055.00 | 38.1K |
| 09:20 | 4,060.00 | 4,070.00 | 4,055.00 | 4,055.00 | 24.0K |
| 09:25 | 4,055.00 | 4,060.00 | 4,045.00 | 4,055.00 | 22.1K |
| 09:30 | 4,050.00 | 4,055.00 | 4,045.00 | 4,055.00 | 15.7K |
| 09:35 | 4,050.00 | 4,050.00 | 4,045.00 | 4,050.00 | 20.6K |
| 09:40 | 4,055.00 | 4,055.00 | 4,045.00 | 4,045.00 | 8.8K |
| 09:45 | 4,050.00 | 4,060.00 | 4,045.00 | 4,060.00 | 9.5K |
| 09:50 | 4,055.00 | 4,060.00 | 4,050.00 | 4,060.00 | 6.8K |
| 09:55 | 4,065.00 | 4,070.00 | 4,065.00 | 4,065.00 | 13.5K |
| 10:00 | 4,060.00 | 4,075.00 | 4,060.00 | 4,065.00 | 21.0K |
| 10:05 | 4,070.00 | 4,070.00 | 4,060.00 | 4,065.00 | 15.0K |
| 10:10 | 4,060.00 | 4,070.00 | 4,060.00 | 4,060.00 | 19.5K |
| 10:15 | 4,055.00 | 4,060.00 | 4,050.00 | 4,060.00 | 8.3K |
| 10:20 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 12.9K |
| 10:25 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 16.8K |
| 10:30 | 4,045.00 | 4,045.00 | 4,035.00 | 4,035.00 | 26.6K |
| 10:35 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 13.1K |
| 10:40 | 4,050.00 | 4,055.00 | 4,050.00 | 4,050.00 | 10.2K |
| 10:45 | 4,055.00 | 4,060.00 | 4,055.00 | 4,060.00 | 17.3K |
| 10:50 | 4,065.00 | 4,075.00 | 4,065.00 | 4,070.00 | 15.0K |
| 10:55 | 4,065.00 | 4,075.00 | 4,060.00 | 4,075.00 | 7.9K |
| 11:00 | 4,070.00 | 4,080.00 | 4,070.00 | 4,075.00 | 20.7K |
| 11:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 4.7K |
| 11:10 | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 16.6K |
| 11:15 | 4,080.00 | 4,085.00 | 4,075.00 | 4,075.00 | 5.8K |
| 11:20 | 4,080.00 | 4,090.00 | 4,075.00 | 4,090.00 | 10.0K |
| 11:25 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 8.8K |
| 11:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 1.2K |
| 12:30 | 4,090.00 | 4,090.00 | 4,075.00 | 4,080.00 | 74.5K |
| 12:35 | 4,080.00 | 4,080.00 | 4,065.00 | 4,070.00 | 19.0K |
| 12:40 | 4,070.00 | 4,070.00 | 4,050.00 | 4,050.00 | 33.0K |
| 12:45 | 4,050.00 | 4,055.00 | 4,040.00 | 4,040.00 | 12.8K |
| 12:50 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 10.4K |
| 12:55 | 4,050.00 | 4,050.00 | 4,045.00 | 4,050.00 | 6.0K |
| 13:00 | 4,050.00 | 4,050.00 | 4,045.00 | 4,050.00 | 12.2K |
| 13:05 | 4,045.00 | 4,045.00 | 4,030.00 | 4,030.00 | 23.8K |
| 13:10 | 4,030.00 | 4,030.00 | 4,015.00 | 4,015.00 | 51.0K |
| 13:15 | 4,015.00 | 4,025.00 | 4,010.00 | 4,025.00 | 40.0K |
| 13:20 | 4,035.00 | 4,035.00 | 4,020.00 | 4,020.00 | 9.9K |
| 13:25 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 2.6K |
| 13:30 | 4,020.00 | 4,025.00 | 4,020.00 | 4,020.00 | 10.4K |
| 13:35 | 4,025.00 | 4,050.00 | 4,025.00 | 4,045.00 | 20.2K |
| 13:40 | 4,045.00 | 4,050.00 | 4,040.00 | 4,040.00 | 14.6K |
| 13:45 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 11.1K |
| 13:50 | 4,035.00 | 4,040.00 | 4,035.00 | 4,040.00 | 7.1K |
| 13:55 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 2.4K |
| 14:00 | 4,035.00 | 4,035.00 | 4,030.00 | 4,035.00 | 3.7K |
| 14:05 | 4,035.00 | 4,035.00 | 4,020.00 | 4,025.00 | 17.7K |
| 14:10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 6.1K |
| 14:15 | 4,025.00 | 4,025.00 | 4,020.00 | 4,025.00 | 3.8K |
| 14:20 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 4.6K |
| 14:25 | 4,025.00 | 4,045.00 | 4,025.00 | 4,045.00 | 23.0K |
| 14:30 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 13.7K |
| 14:35 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 5.4K |
| 14:40 | 4,045.00 | 4,060.00 | 4,045.00 | 4,060.00 | 25.6K |
| 14:45 | 4,065.00 | 4,070.00 | 4,060.00 | 4,060.00 | 18.8K |
| 14:50 | 4,060.00 | 4,065.00 | 4,050.00 | 4,050.00 | 14.6K |
| 14:55 | 4,055.00 | 4,060.00 | 4,055.00 | 4,055.00 | 9.2K |
| 15:00 | 4,050.00 | 4,060.00 | 4,050.00 | 4,050.00 | 11.9K |
| 15:05 | 4,050.00 | 4,060.00 | 4,050.00 | 4,055.00 | 10.0K |
| 15:10 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 7.8K |
| 15:15 | 4,055.00 | 4,055.00 | 4,050.00 | 4,055.00 | 7.8K |
| 15:20 | 4,060.00 | 4,060.00 | 4,050.00 | 4,055.00 | 18.2K |
| 15:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 168.6K |