1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,254.00 | 1,247.50 | 1,252.50 | 376.3K |
| 09:05 | 1,253.00 | 1,253.00 | 1,245.00 | 1,245.00 | 107.8K |
| 09:10 | 1,244.50 | 1,244.50 | 1,235.50 | 1,235.50 | 165.8K |
| 09:15 | 1,235.50 | 1,239.00 | 1,232.00 | 1,237.50 | 193.0K |
| 09:20 | 1,238.00 | 1,238.50 | 1,233.00 | 1,233.50 | 82.4K |
| 09:25 | 1,233.00 | 1,234.50 | 1,231.00 | 1,233.50 | 88.0K |
| 09:30 | 1,234.00 | 1,239.50 | 1,234.00 | 1,238.50 | 83.6K |
| 09:35 | 1,239.00 | 1,242.00 | 1,239.00 | 1,242.00 | 50.9K |
| 09:40 | 1,242.00 | 1,244.00 | 1,239.50 | 1,239.50 | 63.2K |
| 09:45 | 1,240.50 | 1,244.50 | 1,239.50 | 1,244.50 | 44.6K |
| 09:50 | 1,245.00 | 1,247.00 | 1,243.50 | 1,246.50 | 91.8K |
| 09:55 | 1,246.00 | 1,249.50 | 1,245.00 | 1,248.00 | 86.1K |
| 10:00 | 1,248.50 | 1,248.50 | 1,246.50 | 1,246.50 | 53.0K |
| 10:05 | 1,247.50 | 1,248.00 | 1,246.00 | 1,246.00 | 48.3K |
| 10:10 | 1,246.50 | 1,247.50 | 1,245.00 | 1,245.00 | 32.7K |
| 10:15 | 1,245.00 | 1,245.50 | 1,244.00 | 1,245.00 | 26.2K |
| 10:20 | 1,244.50 | 1,247.50 | 1,244.00 | 1,247.50 | 126.4K |
| 10:25 | 1,248.00 | 1,248.50 | 1,246.00 | 1,246.50 | 78.3K |
| 10:30 | 1,246.50 | 1,247.00 | 1,245.00 | 1,246.00 | 66.0K |
| 10:35 | 1,246.50 | 1,246.50 | 1,245.50 | 1,246.00 | 37.4K |
| 10:40 | 1,246.50 | 1,248.50 | 1,246.50 | 1,248.50 | 18.9K |
| 10:45 | 1,248.50 | 1,249.00 | 1,247.50 | 1,247.50 | 50.0K |
| 10:50 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.50 | 32.8K |
| 10:55 | 1,248.00 | 1,248.00 | 1,246.50 | 1,247.00 | 53.8K |
| 11:00 | 1,247.00 | 1,250.00 | 1,247.00 | 1,250.00 | 68.8K |
| 11:05 | 1,250.00 | 1,251.00 | 1,249.50 | 1,249.50 | 46.6K |
| 11:10 | 1,249.50 | 1,252.50 | 1,249.50 | 1,252.00 | 48.3K |
| 11:15 | 1,252.50 | 1,253.50 | 1,251.50 | 1,253.50 | 44.7K |
| 11:20 | 1,253.00 | 1,255.00 | 1,253.00 | 1,254.50 | 74.2K |
| 11:25 | 1,254.50 | 1,254.50 | 1,253.00 | 1,254.00 | 53.3K |
| 11:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.8K |
| 12:30 | 1,255.50 | 1,256.50 | 1,254.50 | 1,255.00 | 268.7K |
| 12:35 | 1,255.50 | 1,256.00 | 1,255.00 | 1,255.00 | 43.7K |
| 12:40 | 1,255.00 | 1,255.00 | 1,253.50 | 1,254.50 | 38.5K |
| 12:45 | 1,254.50 | 1,260.00 | 1,254.00 | 1,258.50 | 230.0K |
| 12:50 | 1,258.50 | 1,259.50 | 1,257.50 | 1,259.00 | 60.4K |
| 12:55 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.50 | 44.8K |
| 13:00 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.50 | 53.9K |
| 13:05 | 1,256.50 | 1,257.00 | 1,255.50 | 1,255.50 | 36.8K |
| 13:10 | 1,255.50 | 1,256.00 | 1,255.00 | 1,256.00 | 29.7K |
| 13:15 | 1,256.00 | 1,257.00 | 1,255.50 | 1,256.50 | 38.7K |
| 13:20 | 1,257.00 | 1,259.00 | 1,256.50 | 1,258.50 | 55.3K |
| 13:25 | 1,258.50 | 1,259.00 | 1,257.50 | 1,258.50 | 59.5K |
| 13:30 | 1,258.50 | 1,259.00 | 1,258.00 | 1,258.00 | 40.9K |
| 13:35 | 1,258.00 | 1,260.00 | 1,257.50 | 1,260.00 | 26.7K |
| 13:40 | 1,260.00 | 1,260.50 | 1,259.50 | 1,259.50 | 69.8K |
| 13:45 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.50 | 56.1K |
| 13:50 | 1,259.50 | 1,259.50 | 1,258.50 | 1,259.00 | 43.5K |
| 13:55 | 1,259.00 | 1,259.50 | 1,258.50 | 1,259.00 | 24.9K |
| 14:00 | 1,259.50 | 1,267.00 | 1,259.00 | 1,262.00 | 316.9K |
| 14:05 | 1,261.50 | 1,262.50 | 1,261.00 | 1,261.00 | 34.0K |
| 14:10 | 1,261.50 | 1,264.50 | 1,260.50 | 1,264.00 | 74.6K |
| 14:15 | 1,264.50 | 1,265.50 | 1,263.00 | 1,263.00 | 63.7K |
| 14:20 | 1,263.50 | 1,264.00 | 1,262.50 | 1,263.50 | 33.0K |
| 14:25 | 1,263.50 | 1,264.50 | 1,263.00 | 1,263.00 | 39.8K |
| 14:30 | 1,263.50 | 1,264.00 | 1,263.00 | 1,263.50 | 32.4K |
| 14:35 | 1,263.50 | 1,265.50 | 1,263.50 | 1,265.00 | 55.0K |
| 14:40 | 1,265.50 | 1,265.50 | 1,264.00 | 1,265.50 | 60.8K |
| 14:45 | 1,265.50 | 1,266.50 | 1,265.00 | 1,265.50 | 57.7K |
| 14:50 | 1,266.00 | 1,266.50 | 1,265.00 | 1,266.50 | 56.0K |
| 14:55 | 1,266.00 | 1,266.50 | 1,265.00 | 1,265.50 | 70.9K |
| 15:00 | 1,265.50 | 1,268.00 | 1,265.50 | 1,267.50 | 83.6K |
| 15:05 | 1,268.00 | 1,269.50 | 1,268.00 | 1,269.50 | 115.5K |
| 15:10 | 1,269.50 | 1,272.00 | 1,268.00 | 1,272.00 | 278.8K |
| 15:15 | 1,271.50 | 1,273.00 | 1,269.50 | 1,272.50 | 133.8K |
| 15:20 | 1,273.00 | 1,276.00 | 1,272.00 | 1,275.00 | 210.3K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 3,015.8K |