Mitsui Fudosan

8801
🏛️ japan →
1,682.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,292.00 1,297.00 1,290.50 1,293.50 803.9K
09:05 1,293.00 1,295.00 1,292.00 1,293.50 100.0K
09:10 1,293.50 1,295.00 1,292.00 1,295.00 54.2K
09:15 1,295.50 1,296.50 1,293.00 1,296.50 104.7K
09:20 1,296.50 1,298.00 1,295.00 1,295.00 150.9K
09:25 1,295.50 1,296.00 1,292.00 1,293.00 71.3K
09:30 1,292.50 1,294.50 1,292.50 1,294.00 48.5K
09:35 1,294.50 1,295.50 1,292.00 1,294.50 78.4K
09:40 1,295.00 1,297.50 1,294.50 1,297.50 54.8K
09:45 1,297.00 1,298.00 1,296.50 1,297.00 44.9K
09:50 1,297.00 1,297.50 1,295.50 1,297.50 48.5K
09:55 1,297.00 1,297.50 1,294.50 1,294.50 83.6K
10:00 1,294.00 1,294.00 1,291.50 1,292.50 68.7K
10:05 1,292.50 1,294.00 1,292.00 1,293.50 43.3K
10:10 1,294.00 1,294.50 1,292.50 1,292.50 42.5K
10:15 1,292.50 1,293.00 1,291.50 1,291.50 28.2K
10:20 1,291.50 1,293.00 1,290.00 1,290.00 46.3K
10:25 1,289.50 1,290.00 1,288.50 1,289.00 31.0K
10:30 1,289.00 1,289.00 1,287.50 1,287.50 45.7K
10:35 1,287.50 1,288.00 1,286.00 1,286.00 69.3K
10:40 1,286.00 1,287.50 1,285.50 1,287.00 26.7K
10:45 1,287.50 1,287.50 1,286.50 1,287.50 24.0K
10:50 1,287.50 1,290.00 1,287.50 1,288.00 41.7K
10:55 1,288.50 1,289.50 1,287.50 1,289.00 29.4K
11:00 1,288.00 1,289.00 1,287.50 1,288.00 31.5K
11:05 1,288.50 1,288.50 1,287.00 1,288.00 10.2K
11:10 1,288.50 1,288.50 1,287.50 1,288.00 24.7K
11:15 1,288.00 1,290.00 1,288.00 1,288.00 45.6K
11:20 1,288.00 1,288.00 1,287.00 1,288.00 19.1K
11:25 1,287.50 1,289.00 1,287.50 1,289.00 32.1K
11:30 1,288.50 1,288.50 1,288.50 1,288.50 20.1K
12:30 1,287.50 1,291.00 1,287.00 1,290.00 143.3K
12:35 1,289.50 1,291.00 1,288.50 1,291.00 67.6K
12:40 1,290.50 1,292.50 1,290.00 1,292.00 40.3K
12:45 1,291.50 1,292.00 1,290.50 1,291.50 31.2K
12:50 1,292.00 1,292.00 1,290.00 1,290.50 51.9K
12:55 1,290.50 1,290.50 1,289.50 1,290.50 33.6K
13:00 1,290.50 1,290.50 1,289.50 1,289.50 16.0K
13:05 1,289.50 1,291.50 1,289.50 1,290.50 39.4K
13:10 1,290.50 1,290.50 1,290.00 1,290.00 19.3K
13:15 1,290.00 1,290.50 1,289.00 1,289.50 34.1K
13:20 1,290.00 1,290.00 1,289.00 1,290.00 25.4K
13:25 1,290.00 1,290.00 1,289.50 1,290.00 16.8K
13:30 1,290.50 1,290.50 1,287.00 1,287.50 78.8K
13:35 1,287.00 1,290.00 1,287.00 1,289.50 51.5K
13:40 1,289.50 1,290.50 1,289.00 1,290.50 38.7K
13:45 1,290.00 1,290.00 1,289.50 1,290.00 18.7K
13:50 1,290.00 1,291.00 1,290.00 1,290.50 26.6K
13:55 1,290.50 1,290.50 1,289.50 1,290.00 20.7K
14:00 1,289.50 1,291.00 1,289.00 1,291.00 30.9K
14:05 1,291.50 1,291.50 1,290.50 1,290.50 27.3K
14:10 1,290.50 1,291.50 1,290.50 1,291.00 35.9K
14:15 1,291.50 1,291.50 1,290.50 1,290.50 23.4K
14:20 1,290.50 1,290.50 1,289.00 1,289.50 63.8K
14:25 1,290.00 1,290.50 1,289.50 1,289.50 16.7K
14:30 1,288.50 1,288.50 1,287.50 1,288.00 62.7K
14:35 1,288.50 1,289.00 1,286.50 1,286.50 41.0K
14:40 1,286.50 1,287.50 1,286.50 1,287.50 25.2K
14:45 1,288.00 1,288.00 1,286.50 1,286.50 34.9K
14:50 1,286.50 1,287.50 1,285.00 1,285.50 54.9K
14:55 1,286.00 1,286.00 1,284.50 1,284.50 49.2K
15:00 1,284.50 1,287.50 1,284.50 1,286.50 43.5K
15:05 1,287.00 1,287.50 1,286.50 1,286.50 34.3K
15:10 1,287.00 1,292.00 1,287.00 1,291.00 281.3K
15:15 1,290.50 1,290.50 1,288.50 1,289.50 82.7K
15:20 1,289.50 1,290.00 1,286.50 1,288.00 189.3K
15:30 1,290.50 1,290.50 1,290.50 1,290.50 2,124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available