1,681.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.50 | 1,323.00 | 1,312.50 | 1,319.00 | 2,044.2K |
| 09:05 | 1,318.50 | 1,323.00 | 1,318.00 | 1,322.50 | 193.2K |
| 09:10 | 1,323.00 | 1,326.50 | 1,318.50 | 1,326.50 | 165.7K |
| 09:15 | 1,326.50 | 1,327.50 | 1,323.00 | 1,327.00 | 177.4K |
| 09:20 | 1,327.00 | 1,330.50 | 1,325.00 | 1,328.50 | 268.2K |
| 09:25 | 1,329.00 | 1,332.00 | 1,329.00 | 1,331.50 | 177.7K |
| 09:30 | 1,332.50 | 1,337.50 | 1,332.50 | 1,336.50 | 286.9K |
| 09:35 | 1,336.00 | 1,345.50 | 1,335.50 | 1,345.00 | 376.5K |
| 09:40 | 1,346.00 | 1,356.50 | 1,346.00 | 1,350.50 | 661.4K |
| 09:45 | 1,350.00 | 1,353.00 | 1,345.00 | 1,349.00 | 411.6K |
| 09:50 | 1,350.50 | 1,356.00 | 1,350.50 | 1,353.00 | 420.2K |
| 09:55 | 1,352.50 | 1,360.00 | 1,351.00 | 1,359.50 | 451.7K |
| 10:00 | 1,359.00 | 1,362.00 | 1,357.50 | 1,362.00 | 242.8K |
| 10:05 | 1,362.00 | 1,363.50 | 1,356.50 | 1,357.50 | 269.5K |
| 10:10 | 1,357.00 | 1,365.50 | 1,356.00 | 1,364.00 | 448.3K |
| 10:15 | 1,363.50 | 1,366.00 | 1,363.50 | 1,365.50 | 234.9K |
| 10:20 | 1,365.50 | 1,370.00 | 1,363.50 | 1,363.50 | 283.5K |
| 10:25 | 1,363.50 | 1,366.00 | 1,361.00 | 1,363.50 | 263.2K |
| 10:30 | 1,363.50 | 1,364.50 | 1,361.50 | 1,362.50 | 206.8K |
| 10:35 | 1,362.50 | 1,362.50 | 1,359.00 | 1,361.00 | 200.5K |
| 10:40 | 1,360.00 | 1,362.00 | 1,360.00 | 1,361.00 | 154.4K |
| 10:45 | 1,361.00 | 1,364.50 | 1,358.50 | 1,364.50 | 158.9K |
| 10:50 | 1,364.00 | 1,367.50 | 1,362.00 | 1,367.50 | 227.9K |
| 10:55 | 1,367.00 | 1,367.50 | 1,364.50 | 1,367.50 | 204.6K |
| 11:00 | 1,368.00 | 1,369.50 | 1,366.50 | 1,367.00 | 252.8K |
| 11:05 | 1,366.50 | 1,367.50 | 1,365.00 | 1,366.00 | 170.5K |
| 11:10 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 156.9K |
| 11:15 | 1,368.50 | 1,372.00 | 1,368.00 | 1,370.50 | 280.4K |
| 11:20 | 1,371.50 | 1,371.50 | 1,367.50 | 1,368.00 | 230.5K |
| 11:25 | 1,368.50 | 1,370.50 | 1,366.00 | 1,366.50 | 182.3K |
| 11:30 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 249.9K |
| 12:30 | 1,366.00 | 1,366.00 | 1,348.00 | 1,355.50 | 929.6K |
| 12:35 | 1,356.00 | 1,356.00 | 1,350.50 | 1,350.50 | 237.2K |
| 12:40 | 1,351.00 | 1,355.00 | 1,349.50 | 1,354.00 | 342.1K |
| 12:45 | 1,354.00 | 1,354.00 | 1,348.50 | 1,351.50 | 347.4K |
| 12:50 | 1,351.50 | 1,355.00 | 1,350.50 | 1,354.00 | 142.5K |
| 12:55 | 1,354.00 | 1,356.50 | 1,353.50 | 1,356.50 | 98.8K |
| 13:00 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.50 | 280.0K |
| 13:05 | 1,350.50 | 1,350.50 | 1,345.50 | 1,346.50 | 146.1K |
| 13:10 | 1,347.00 | 1,350.00 | 1,346.50 | 1,348.00 | 277.5K |
| 13:15 | 1,347.00 | 1,347.50 | 1,340.00 | 1,341.50 | 138.0K |
| 13:20 | 1,341.00 | 1,341.50 | 1,336.50 | 1,336.50 | 147.6K |
| 13:25 | 1,335.50 | 1,337.50 | 1,332.00 | 1,335.00 | 202.8K |
| 13:30 | 1,335.00 | 1,341.00 | 1,335.00 | 1,336.50 | 206.2K |
| 13:35 | 1,335.50 | 1,336.50 | 1,329.00 | 1,330.00 | 134.3K |
| 13:40 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 127.2K |
| 13:45 | 1,335.00 | 1,335.00 | 1,332.00 | 1,332.50 | 97.6K |
| 13:50 | 1,333.00 | 1,333.00 | 1,331.00 | 1,331.00 | 77.5K |
| 13:55 | 1,331.00 | 1,336.00 | 1,330.50 | 1,336.00 | 166.1K |
| 14:00 | 1,336.00 | 1,337.00 | 1,332.00 | 1,332.00 | 109.9K |
| 14:05 | 1,332.00 | 1,333.50 | 1,331.00 | 1,332.50 | 95.6K |
| 14:10 | 1,332.50 | 1,335.50 | 1,332.50 | 1,334.00 | 132.8K |
| 14:15 | 1,334.00 | 1,334.00 | 1,332.50 | 1,332.50 | 56.6K |
| 14:20 | 1,332.50 | 1,333.50 | 1,332.00 | 1,332.50 | 86.8K |
| 14:25 | 1,332.50 | 1,335.00 | 1,332.00 | 1,333.00 | 147.1K |
| 14:30 | 1,333.00 | 1,334.50 | 1,333.00 | 1,333.00 | 80.9K |
| 14:35 | 1,333.50 | 1,334.00 | 1,332.50 | 1,334.00 | 105.7K |
| 14:40 | 1,333.50 | 1,333.50 | 1,329.50 | 1,330.00 | 134.3K |
| 14:45 | 1,330.00 | 1,331.50 | 1,329.00 | 1,329.00 | 133.5K |
| 14:50 | 1,329.50 | 1,331.50 | 1,329.00 | 1,331.50 | 152.5K |
| 14:55 | 1,331.00 | 1,331.00 | 1,329.50 | 1,329.50 | 93.8K |
| 15:00 | 1,329.50 | 1,331.00 | 1,329.00 | 1,330.00 | 161.9K |
| 15:05 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 138.4K |
| 15:10 | 1,328.50 | 1,330.00 | 1,328.00 | 1,329.50 | 207.5K |
| 15:15 | 1,329.50 | 1,331.00 | 1,326.50 | 1,327.00 | 256.2K |
| 15:20 | 1,327.00 | 1,328.50 | 1,325.50 | 1,326.00 | 260.3K |
| 15:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 2,700.4K |