1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,424.50 | 1,424.50 | 1,414.50 | 1,422.50 | 360.6K |
| 09:05 | 1,422.50 | 1,422.50 | 1,415.00 | 1,416.00 | 45.0K |
| 09:10 | 1,416.50 | 1,420.50 | 1,416.50 | 1,416.50 | 51.6K |
| 09:15 | 1,417.00 | 1,421.00 | 1,416.00 | 1,421.00 | 73.2K |
| 09:20 | 1,421.00 | 1,421.00 | 1,418.00 | 1,418.00 | 39.5K |
| 09:25 | 1,418.00 | 1,418.00 | 1,415.50 | 1,416.00 | 40.1K |
| 09:30 | 1,415.50 | 1,415.50 | 1,411.00 | 1,411.50 | 66.4K |
| 09:35 | 1,411.50 | 1,412.00 | 1,410.00 | 1,411.50 | 85.8K |
| 09:40 | 1,411.50 | 1,413.50 | 1,411.00 | 1,412.50 | 59.2K |
| 09:45 | 1,413.00 | 1,414.00 | 1,410.50 | 1,412.50 | 45.8K |
| 09:50 | 1,412.50 | 1,412.50 | 1,411.00 | 1,411.50 | 42.8K |
| 09:55 | 1,411.00 | 1,411.50 | 1,405.50 | 1,405.50 | 113.2K |
| 10:00 | 1,405.50 | 1,407.00 | 1,399.00 | 1,402.00 | 273.7K |
| 10:05 | 1,402.50 | 1,406.00 | 1,400.50 | 1,406.00 | 84.0K |
| 10:10 | 1,406.00 | 1,406.00 | 1,399.00 | 1,399.00 | 73.9K |
| 10:15 | 1,399.00 | 1,403.00 | 1,399.00 | 1,401.50 | 101.5K |
| 10:20 | 1,401.50 | 1,402.50 | 1,399.50 | 1,400.50 | 48.1K |
| 10:25 | 1,400.50 | 1,401.50 | 1,397.50 | 1,400.00 | 84.0K |
| 10:30 | 1,400.00 | 1,401.00 | 1,398.50 | 1,399.00 | 45.9K |
| 10:35 | 1,399.00 | 1,403.50 | 1,399.00 | 1,403.00 | 53.2K |
| 10:40 | 1,402.00 | 1,405.00 | 1,402.00 | 1,404.00 | 56.7K |
| 10:45 | 1,404.00 | 1,405.00 | 1,403.50 | 1,403.50 | 35.3K |
| 10:50 | 1,403.50 | 1,405.00 | 1,403.00 | 1,403.00 | 22.7K |
| 10:55 | 1,403.50 | 1,403.50 | 1,400.00 | 1,400.00 | 34.4K |
| 11:00 | 1,400.50 | 1,401.00 | 1,399.50 | 1,399.50 | 60.9K |
| 11:05 | 1,400.00 | 1,401.00 | 1,398.50 | 1,399.00 | 45.3K |
| 11:10 | 1,399.00 | 1,401.50 | 1,399.00 | 1,401.50 | 44.1K |
| 11:15 | 1,401.50 | 1,402.00 | 1,400.50 | 1,401.50 | 35.8K |
| 11:20 | 1,401.50 | 1,401.50 | 1,398.00 | 1,399.00 | 64.3K |
| 11:25 | 1,399.00 | 1,402.50 | 1,399.00 | 1,401.00 | 64.8K |
| 11:30 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 4.9K |
| 12:30 | 1,400.50 | 1,402.00 | 1,400.50 | 1,402.00 | 125.0K |
| 12:35 | 1,401.50 | 1,405.00 | 1,401.50 | 1,404.50 | 57.6K |
| 12:40 | 1,405.00 | 1,406.00 | 1,404.50 | 1,406.00 | 32.5K |
| 12:45 | 1,405.50 | 1,407.00 | 1,404.00 | 1,406.00 | 46.3K |
| 12:50 | 1,406.50 | 1,411.50 | 1,406.00 | 1,411.00 | 83.2K |
| 12:55 | 1,409.50 | 1,412.50 | 1,409.00 | 1,411.00 | 65.4K |
| 13:00 | 1,410.50 | 1,411.50 | 1,408.50 | 1,408.50 | 38.1K |
| 13:05 | 1,408.50 | 1,411.00 | 1,406.50 | 1,411.00 | 107.1K |
| 13:10 | 1,411.00 | 1,413.50 | 1,411.00 | 1,412.00 | 55.5K |
| 13:15 | 1,411.50 | 1,411.50 | 1,409.50 | 1,411.00 | 49.6K |
| 13:20 | 1,411.00 | 1,411.50 | 1,410.50 | 1,410.50 | 18.8K |
| 13:25 | 1,410.50 | 1,410.50 | 1,409.00 | 1,409.50 | 44.6K |
| 13:30 | 1,409.50 | 1,411.00 | 1,409.00 | 1,410.50 | 47.5K |
| 13:35 | 1,410.50 | 1,412.00 | 1,410.50 | 1,411.50 | 30.3K |
| 13:40 | 1,411.50 | 1,412.50 | 1,411.00 | 1,412.50 | 26.7K |
| 13:45 | 1,412.50 | 1,412.50 | 1,409.50 | 1,410.50 | 62.4K |
| 13:50 | 1,410.50 | 1,410.50 | 1,409.50 | 1,410.00 | 37.1K |
| 13:55 | 1,410.00 | 1,410.50 | 1,409.00 | 1,409.50 | 27.2K |
| 14:00 | 1,410.50 | 1,411.50 | 1,410.50 | 1,411.00 | 53.5K |
| 14:05 | 1,411.00 | 1,412.00 | 1,410.50 | 1,410.50 | 70.0K |
| 14:10 | 1,411.00 | 1,411.00 | 1,409.00 | 1,410.00 | 57.3K |
| 14:15 | 1,410.50 | 1,414.00 | 1,410.00 | 1,412.50 | 96.6K |
| 14:20 | 1,412.50 | 1,414.00 | 1,412.50 | 1,413.00 | 37.6K |
| 14:25 | 1,414.00 | 1,414.00 | 1,412.50 | 1,413.00 | 38.0K |
| 14:30 | 1,413.00 | 1,413.50 | 1,412.00 | 1,412.50 | 32.4K |
| 14:35 | 1,413.00 | 1,413.00 | 1,412.00 | 1,413.00 | 42.1K |
| 14:40 | 1,412.50 | 1,413.50 | 1,412.00 | 1,412.50 | 39.0K |
| 14:45 | 1,412.00 | 1,416.00 | 1,412.00 | 1,414.00 | 143.5K |
| 14:50 | 1,414.00 | 1,414.50 | 1,413.50 | 1,414.00 | 41.8K |
| 14:55 | 1,414.00 | 1,415.50 | 1,414.00 | 1,414.00 | 68.9K |
| 15:00 | 1,414.00 | 1,416.00 | 1,413.50 | 1,415.50 | 117.2K |
| 15:05 | 1,415.50 | 1,416.50 | 1,415.50 | 1,416.50 | 81.7K |
| 15:10 | 1,416.50 | 1,419.50 | 1,415.00 | 1,419.50 | 156.4K |
| 15:15 | 1,420.00 | 1,420.00 | 1,417.00 | 1,417.50 | 149.5K |
| 15:20 | 1,417.50 | 1,420.00 | 1,417.00 | 1,419.50 | 179.2K |
| 15:30 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 4,182.1K |